window.pageData = {"startDate":"2024-04-13T13:52:14.258Z","endDate":"2026-04-13T13:52:14.258Z","stock":{"_id":3000000021090,"stockCode":"021090","masterFundShortName":"鹏华中证云计算与大数据主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证云计算与大数据主题ETF发起式联接A","name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10021690.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10021690.47,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":0,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930851,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"大数据ETF","stockType":"fund","stockCode":"159739","exchange":"sz","tickerId":159739}],"hotMetrics":{"fss":{"stockId":3000000021090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6022,"f_ind_h_s_r":0.3978,"f_h_a":2008,"f_ind_h_s_r_c_hy":-0.1154,"f_ins_h_s_r_c_hy":0.11539999999999995,"f_ind_h_s_r_c_1y":0.1822,"f_ins_h_s_r_c_1y":-0.18220000000000003},"fpr":{"stockId":3000000021090,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5144602119633555,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8255386232264845,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7535400609428213,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.3632908987269618,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.008837289897764685,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.23142155768801606},"fp":{"stockId":3000000021090,"type":"fp","f_cagr_p_r_fs":0.6639817225147877,"f_p_r_d1":-0.0202356124232006,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.05259171995960954,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.050314200160263334,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.25,"f_p_r_fys":0.028782894736842035,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.5,"f_p_r_m6":0.06362476973218034,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.5625,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.5553253211769571},"ff":{"stockId":3000000021090,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021090,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.2705,"f_nv_cr":0.008304467537081583},"f_as":{"stockId":3000000021090,"type":"f_as","f_tas":36357265.9584,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021091,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021091","tickerId":21091,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接C","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:00.282Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000930851},{"_id":3000000022882,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022882","tickerId":22882,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接I","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.601Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}],"lastFsMetrics":{"latestTurnoverRate":1.1465862357344223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021090,"nv":2.2705,"tnv":2.2705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021090,"nv":2.2518,"tnv":2.2518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021090,"nv":2.2197,"tnv":2.2197},{"stockId":3000000021090,"date":"2026-04-07T16:00:00.000Z","nv":2.2488,"tnv":2.2488},{"stockId":3000000021090,"date":"2026-04-06T16:00:00.000Z","nv":2.0964,"tnv":2.0964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021090,"nv":2.1003,"tnv":2.1003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021090,"nv":2.0962,"tnv":2.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021090,"nv":2.1718,"tnv":2.1718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021090,"nv":2.1202,"tnv":2.1202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021090,"nv":2.1503,"tnv":2.1503},{"stockId":3000000021090,"date":"2026-03-26T16:00:00.000Z","nv":2.1518,"tnv":2.1518},{"stockId":3000000021090,"date":"2026-03-25T16:00:00.000Z","nv":2.1505,"tnv":2.1505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021090,"nv":2.2096,"tnv":2.2096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021090,"nv":2.1543,"tnv":2.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021090,"nv":2.1243,"tnv":2.1243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021090,"nv":2.2273,"tnv":2.2273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021090,"nv":2.2873,"tnv":2.2873},{"stockId":3000000021090,"date":"2026-03-17T16:00:00.000Z","nv":2.306,"tnv":2.306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021090,"nv":2.2175,"tnv":2.2175},{"stockId":3000000021090,"date":"2026-03-15T16:00:00.000Z","nv":2.2702,"tnv":2.2702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021090,"nv":2.2679,"tnv":2.2679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021090,"nv":2.336,"tnv":2.336},{"stockId":3000000021090,"date":"2026-03-10T16:00:00.000Z","nv":2.352,"tnv":2.352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021090,"nv":2.3768,"tnv":2.3768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021090,"nv":2.3525,"tnv":2.3525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021090,"nv":2.2985,"tnv":2.2985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021090,"nv":2.2749,"tnv":2.2749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021090,"nv":2.2463,"tnv":2.2463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021090,"nv":2.2776,"tnv":2.2776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021090,"nv":2.3759,"tnv":2.3759},{"stockId":3000000021090,"date":"2026-02-26T16:00:00.000Z","nv":2.4309,"tnv":2.4309},{"stockId":3000000021090,"date":"2026-02-25T16:00:00.000Z","nv":2.3985,"tnv":2.3985},{"stockId":3000000021090,"date":"2026-02-24T16:00:00.000Z","nv":2.359,"tnv":2.359},{"stockId":3000000021090,"date":"2026-02-23T16:00:00.000Z","nv":2.3675,"tnv":2.3675},{"stockId":3000000021090,"date":"2026-02-12T16:00:00.000Z","nv":2.4154,"tnv":2.4154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021090,"nv":2.4366,"tnv":2.4366},{"stockId":3000000021090,"date":"2026-02-10T16:00:00.000Z","nv":2.3891,"tnv":2.3891},{"stockId":3000000021090,"date":"2026-02-09T16:00:00.000Z","nv":2.3981,"tnv":2.3981},{"stockId":3000000021090,"date":"2026-02-08T16:00:00.000Z","nv":2.3733,"tnv":2.3733},{"stockId":3000000021090,"date":"2026-02-05T16:00:00.000Z","nv":2.2981,"tnv":2.2981},{"stockId":3000000021090,"date":"2026-02-04T16:00:00.000Z","nv":2.3198,"tnv":2.3198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021090,"nv":2.3544,"tnv":2.3544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021090,"nv":2.4356,"tnv":2.4356},{"stockId":3000000021090,"date":"2026-02-01T16:00:00.000Z","nv":2.3763,"tnv":2.3763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021090,"nv":2.4413,"tnv":2.4413},{"stockId":3000000021090,"date":"2026-01-28T16:00:00.000Z","nv":2.4706,"tnv":2.4706},{"stockId":3000000021090,"date":"2026-01-27T16:00:00.000Z","nv":2.4609,"tnv":2.4609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021090,"nv":2.4705,"tnv":2.4705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021090,"nv":2.4587,"tnv":2.4587},{"stockId":3000000021090,"date":"2026-01-22T16:00:00.000Z","nv":2.4691,"tnv":2.4691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021090,"nv":2.4564,"tnv":2.4564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021090,"nv":2.4101,"tnv":2.4101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021090,"nv":2.4009,"tnv":2.4009},{"stockId":3000000021090,"date":"2026-01-18T16:00:00.000Z","nv":2.465,"tnv":2.465},{"stockId":3000000021090,"date":"2026-01-15T16:00:00.000Z","nv":2.5083,"tnv":2.5083},{"stockId":3000000021090,"date":"2026-01-14T16:00:00.000Z","nv":2.5594,"tnv":2.5594},{"stockId":3000000021090,"date":"2026-01-13T16:00:00.000Z","nv":2.603,"tnv":2.603},{"stockId":3000000021090,"date":"2026-01-12T16:00:00.000Z","nv":2.5,"tnv":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021090,"nv":2.5391,"tnv":2.5391},{"stockId":3000000021090,"date":"2026-01-08T16:00:00.000Z","nv":2.3711,"tnv":2.3711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021090,"nv":2.2876,"tnv":2.2876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021090,"nv":2.2609,"tnv":2.2609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021090,"nv":2.2692,"tnv":2.2692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021090,"nv":2.2544,"tnv":2.2544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021090,"nv":2.1888,"tnv":2.1888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021090,"nv":2.178,"tnv":2.178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021090,"nv":2.1691,"tnv":2.1691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021090,"nv":2.1616,"tnv":2.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021090,"nv":2.1575,"tnv":2.1575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021090,"nv":2.1461,"tnv":2.1461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021090,"nv":2.132,"tnv":2.132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021090,"nv":2.1423,"tnv":2.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021090,"nv":2.1134,"tnv":2.1134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021090,"nv":2.1068,"tnv":2.1068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021090,"nv":2.1306,"tnv":2.1306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021090,"nv":2.0789,"tnv":2.0789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021090,"nv":2.1224,"tnv":2.1224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021090,"nv":2.1529,"tnv":2.1529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021090,"nv":2.1267,"tnv":2.1267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021090,"nv":2.1785,"tnv":2.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021090,"nv":2.1784,"tnv":2.1784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021090,"nv":2.1525,"tnv":2.1525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021090,"nv":2.0953,"tnv":2.0953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021090,"nv":2.0837,"tnv":2.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021090,"nv":2.071,"tnv":2.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021090,"nv":2.1078,"tnv":2.1078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021090,"nv":2.1217,"tnv":2.1217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021090,"nv":2.0873,"tnv":2.0873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021090,"nv":2.0848,"tnv":2.0848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021090,"nv":2.1072,"tnv":2.1072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021090,"nv":2.0455,"tnv":2.0455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021090,"nv":2.012,"tnv":2.012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021090,"nv":1.9859,"tnv":1.9859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021090,"nv":2.0589,"tnv":2.0589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021090,"nv":2.067,"tnv":2.067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021090,"nv":2.0729,"tnv":2.0729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021090,"nv":2.0593,"tnv":2.0593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021090,"nv":2.0222,"tnv":2.0222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021090,"nv":2.0787,"tnv":2.0787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021090,"nv":2.0672,"tnv":2.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021090,"nv":2.0657,"tnv":2.0657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021090,"nv":2.1125,"tnv":2.1125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021090,"nv":2.1229,"tnv":2.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021090,"nv":2.1629,"tnv":2.1629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021090,"nv":2.1278,"tnv":2.1278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021090,"nv":2.1499,"tnv":2.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021090,"nv":2.1724,"tnv":2.1724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021090,"nv":2.1584,"tnv":2.1584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021090,"nv":2.1917,"tnv":2.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021090,"nv":2.2296,"tnv":2.2296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021090,"nv":2.2163,"tnv":2.2163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021090,"nv":2.2031,"tnv":2.2031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021090,"nv":2.1586,"tnv":2.1586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021090,"nv":2.0812,"tnv":2.0812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021090,"nv":2.0864,"tnv":2.0864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021090,"nv":2.1016,"tnv":2.1016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021090,"nv":2.0286,"tnv":2.0286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021090,"nv":1.9922,"tnv":1.9922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021090,"nv":2.046,"tnv":2.046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021090,"nv":2.0575,"tnv":2.0575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021090,"nv":2.0248,"tnv":2.0248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021090,"nv":2.1243,"tnv":2.1243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021090,"nv":2.1171,"tnv":2.1171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021090,"nv":2.2084,"tnv":2.2084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021090,"nv":2.1838,"tnv":2.1838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021090,"nv":2.1868,"tnv":2.1868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021090,"nv":2.1675,"tnv":2.1675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021090,"nv":2.2472,"tnv":2.2472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021090,"nv":2.1785,"tnv":2.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021090,"nv":2.1411,"tnv":2.1411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021090,"nv":2.1554,"tnv":2.1554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021090,"nv":2.1294,"tnv":2.1294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021090,"nv":2.1331,"tnv":2.1331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021090,"nv":2.1374,"tnv":2.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021090,"nv":2.1428,"tnv":2.1428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021090,"nv":2.1152,"tnv":2.1152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021090,"nv":2.1316,"tnv":2.1316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021090,"nv":2.1448,"tnv":2.1448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021090,"nv":2.0103,"tnv":2.0103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021090,"nv":1.9671,"tnv":1.9671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021090,"nv":2.0125,"tnv":2.0125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021090,"nv":2.0462,"tnv":2.0462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021090,"nv":1.9621,"tnv":1.9621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021090,"nv":2.1024,"tnv":2.1024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021090,"nv":2.1083,"tnv":2.1083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021090,"nv":2.209,"tnv":2.209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021090,"nv":2.1476,"tnv":2.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021090,"nv":2.1781,"tnv":2.1781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021090,"nv":2.0877,"tnv":2.0877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021090,"nv":2.0751,"tnv":2.0751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021090,"nv":2.0842,"tnv":2.0842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021090,"nv":2.0197,"tnv":2.0197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021090,"nv":1.9313,"tnv":1.9313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021090,"nv":1.9345,"tnv":1.9345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021090,"nv":1.9186,"tnv":1.9186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021090,"nv":1.905,"tnv":1.905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021090,"nv":1.8367,"tnv":1.8367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021090,"nv":1.8165,"tnv":1.8165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021090,"nv":1.8325,"tnv":1.8325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021090,"nv":1.7733,"tnv":1.7733},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021090,"nv":1.7502,"tnv":1.7502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021090,"nv":1.7164,"tnv":1.7164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021090,"nv":1.7551,"tnv":1.7551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021090,"nv":1.7659,"tnv":1.7659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021090,"nv":1.7494,"tnv":1.7494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021090,"nv":1.7531,"tnv":1.7531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021090,"nv":1.7432,"tnv":1.7432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021090,"nv":1.7532,"tnv":1.7532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021090,"nv":1.7339,"tnv":1.7339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021090,"nv":1.7541,"tnv":1.7541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021090,"nv":1.7178,"tnv":1.7178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021090,"nv":1.7207,"tnv":1.7207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021090,"nv":1.6936,"tnv":1.6936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021090,"nv":1.6806,"tnv":1.6806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021090,"nv":1.6768,"tnv":1.6768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021090,"nv":1.6948,"tnv":1.6948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021090,"nv":1.7019,"tnv":1.7019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021090,"nv":1.693,"tnv":1.693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021090,"nv":1.6618,"tnv":1.6618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021090,"nv":1.6596,"tnv":1.6596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021090,"nv":1.5798,"tnv":1.5798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021090,"nv":1.5827,"tnv":1.5827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021090,"nv":1.5647,"tnv":1.5647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021090,"nv":1.5699,"tnv":1.5699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021090,"nv":1.5757,"tnv":1.5757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021090,"nv":1.5384,"tnv":1.5384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021090,"nv":1.5519,"tnv":1.5519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021090,"nv":1.5527,"tnv":1.5527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021090,"nv":1.5398,"tnv":1.5398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021090,"nv":1.5688,"tnv":1.5688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021090,"nv":1.5851,"tnv":1.5851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021090,"nv":1.5629,"tnv":1.5629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021090,"nv":1.5511,"tnv":1.5511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021090,"nv":1.5405,"tnv":1.5405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021090,"nv":1.5052,"tnv":1.5052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021090,"nv":1.4778,"tnv":1.4778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021090,"nv":1.4649,"tnv":1.4649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021090,"nv":1.489,"tnv":1.489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021090,"nv":1.5043,"tnv":1.5043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021090,"nv":1.497,"tnv":1.497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021090,"nv":1.5063,"tnv":1.5063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021090,"nv":1.4823,"tnv":1.4823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021090,"nv":1.5044,"tnv":1.5044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021090,"nv":1.5026,"tnv":1.5026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021090,"nv":1.5044,"tnv":1.5044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021090,"nv":1.5368,"tnv":1.5368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021090,"nv":1.5196,"tnv":1.5196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021090,"nv":1.5174,"tnv":1.5174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021090,"nv":1.4795,"tnv":1.4795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021090,"nv":1.4585,"tnv":1.4585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021090,"nv":1.4564,"tnv":1.4564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021090,"nv":1.4786,"tnv":1.4786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021090,"nv":1.4424,"tnv":1.4424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021090,"nv":1.45,"tnv":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021090,"nv":1.4655,"tnv":1.4655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021090,"nv":1.4474,"tnv":1.4474},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021090,"nv":1.4715,"tnv":1.4715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021090,"nv":1.4843,"tnv":1.4843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021090,"nv":1.4933,"tnv":1.4933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021090,"nv":1.4902,"tnv":1.4902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021090,"nv":1.4965,"tnv":1.4965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021090,"nv":1.4959,"tnv":1.4959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021090,"nv":1.5442,"tnv":1.5442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021090,"nv":1.537,"tnv":1.537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021090,"nv":1.5438,"tnv":1.5438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021090,"nv":1.5243,"tnv":1.5243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021090,"nv":1.5518,"tnv":1.5518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021090,"nv":1.5298,"tnv":1.5298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021090,"nv":1.5435,"tnv":1.5435},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021090,"nv":1.4943,"tnv":1.4943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021090,"nv":1.4584,"tnv":1.4584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021090,"nv":1.4503,"tnv":1.4503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021090,"nv":1.4573,"tnv":1.4573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021090,"nv":1.437,"tnv":1.437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021090,"nv":1.4764,"tnv":1.4764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021090,"nv":1.4594,"tnv":1.4594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021090,"nv":1.4816,"tnv":1.4816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021090,"nv":1.4472,"tnv":1.4472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021090,"nv":1.4475,"tnv":1.4475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021090,"nv":1.4406,"tnv":1.4406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021090,"nv":1.4599,"tnv":1.4599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021090,"nv":1.4707,"tnv":1.4707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021090,"nv":1.4622,"tnv":1.4622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021090,"nv":1.4478,"tnv":1.4478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021090,"nv":1.4221,"tnv":1.4221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021090,"nv":1.375,"tnv":1.375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021090,"nv":1.3754,"tnv":1.3754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021090,"nv":1.5522,"tnv":1.5522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021090,"nv":1.5687,"tnv":1.5687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021090,"nv":1.5595,"tnv":1.5595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021090,"nv":1.5729,"tnv":1.5729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021090,"nv":1.5693,"tnv":1.5693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021090,"nv":1.5759,"tnv":1.5759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021090,"nv":1.5812,"tnv":1.5812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021090,"nv":1.5831,"tnv":1.5831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021090,"nv":1.6158,"tnv":1.6158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021090,"nv":1.6293,"tnv":1.6293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021090,"nv":1.6834,"tnv":1.6834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021090,"nv":1.705,"tnv":1.705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021090,"nv":1.74,"tnv":1.74},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021090,"nv":1.7284,"tnv":1.7284},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021090,"nv":1.7362,"tnv":1.7362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021090,"nv":1.7097,"tnv":1.7097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021090,"nv":1.7489,"tnv":1.7489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021090,"nv":1.7434,"tnv":1.7434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021090,"nv":1.7382,"tnv":1.7382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021090,"nv":1.7741,"tnv":1.7741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021090,"nv":1.8009,"tnv":1.8009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021090,"nv":1.7241,"tnv":1.7241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021090,"nv":1.6976,"tnv":1.6976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021090,"nv":1.68,"tnv":1.68},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021090,"nv":1.6772,"tnv":1.6772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021090,"nv":1.7758,"tnv":1.7758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021090,"nv":1.8196,"tnv":1.8196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021090,"nv":1.8183,"tnv":1.8183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021090,"nv":1.8443,"tnv":1.8443},{"stockId":3000000021090,"date":"2025-02-20T16:00:00.000Z","nv":1.8435,"tnv":1.8435},{"stockId":3000000021090,"date":"2025-02-19T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"stockId":3000000021090,"date":"2025-02-18T16:00:00.000Z","nv":1.7475,"tnv":1.7475},{"stockId":3000000021090,"date":"2025-02-17T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000021090,"date":"2025-02-16T16:00:00.000Z","nv":1.7659,"tnv":1.7659},{"stockId":3000000021090,"date":"2025-02-13T16:00:00.000Z","nv":1.7459,"tnv":1.7459},{"stockId":3000000021090,"date":"2025-02-12T16:00:00.000Z","nv":1.6789,"tnv":1.6789},{"stockId":3000000021090,"date":"2025-02-11T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000021090,"date":"2025-02-10T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"stockId":3000000021090,"date":"2025-02-09T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000021090,"date":"2025-02-06T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000021090,"date":"2025-02-05T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000021090,"date":"2025-02-04T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000021090,"date":"2025-01-26T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000021090,"date":"2025-01-23T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000021090,"date":"2025-01-22T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000021090,"date":"2025-01-21T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000021090,"date":"2025-01-20T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000021090,"date":"2025-01-19T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000021090,"date":"2025-01-16T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000021090,"date":"2025-01-15T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000021090,"date":"2025-01-14T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000021090,"date":"2025-01-13T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000021090,"date":"2025-01-12T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000021090,"date":"2025-01-09T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000021090,"date":"2025-01-08T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000021090,"date":"2025-01-07T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000021090,"date":"2025-01-06T16:00:00.000Z","nv":1.3793,"tnv":1.3793},{"stockId":3000000021090,"date":"2025-01-05T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000021090,"date":"2025-01-02T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000021090,"date":"2025-01-01T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000021090,"date":"2024-12-30T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000021090,"date":"2024-12-29T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000021090,"date":"2024-12-26T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000021090,"date":"2024-12-25T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000021090,"date":"2024-12-24T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000021090,"date":"2024-12-23T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"stockId":3000000021090,"date":"2024-12-22T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000021090,"date":"2024-12-19T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"stockId":3000000021090,"date":"2024-12-18T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000021090,"date":"2024-12-17T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000021090,"date":"2024-12-16T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000021090,"date":"2024-12-15T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000021090,"date":"2024-12-12T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000021090,"date":"2024-12-11T16:00:00.000Z","nv":1.5611,"tnv":1.5611},{"stockId":3000000021090,"date":"2024-12-10T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000021090,"date":"2024-12-09T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000021090,"date":"2024-12-08T16:00:00.000Z","nv":1.5232,"tnv":1.5232},{"stockId":3000000021090,"date":"2024-12-05T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000021090,"date":"2024-12-04T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000021090,"date":"2024-12-03T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000021090,"date":"2024-12-02T16:00:00.000Z","nv":1.5186,"tnv":1.5186},{"stockId":3000000021090,"date":"2024-12-01T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000021090,"date":"2024-11-28T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000021090,"date":"2024-11-27T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000021090,"date":"2024-11-26T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"stockId":3000000021090,"date":"2024-11-25T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000021090,"date":"2024-11-24T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000021090,"date":"2024-11-21T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000021090,"date":"2024-11-20T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000021090,"date":"2024-11-19T16:00:00.000Z","nv":1.5341,"tnv":1.5341},{"stockId":3000000021090,"date":"2024-11-18T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000021090,"date":"2024-11-17T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000021090,"date":"2024-11-14T16:00:00.000Z","nv":1.5488,"tnv":1.5488},{"stockId":3000000021090,"date":"2024-11-13T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000021090,"date":"2024-11-12T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"stockId":3000000021090,"date":"2024-11-11T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"stockId":3000000021090,"date":"2024-11-10T16:00:00.000Z","nv":1.6643,"tnv":1.6643},{"stockId":3000000021090,"date":"2024-11-07T16:00:00.000Z","nv":1.5826,"tnv":1.5826},{"stockId":3000000021090,"date":"2024-11-06T16:00:00.000Z","nv":1.5514,"tnv":1.5514},{"stockId":3000000021090,"date":"2024-11-05T16:00:00.000Z","nv":1.5081,"tnv":1.5081},{"stockId":3000000021090,"date":"2024-11-04T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000021090,"date":"2024-11-03T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000021090,"date":"2024-10-31T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000021090,"date":"2024-10-30T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000021090,"date":"2024-10-29T16:00:00.000Z","nv":1.4485,"tnv":1.4485},{"stockId":3000000021090,"date":"2024-10-28T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000021090,"date":"2024-10-27T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000021090,"date":"2024-10-24T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000021090,"date":"2024-10-23T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000021090,"date":"2024-10-22T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000021090,"date":"2024-10-21T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000021090,"date":"2024-10-20T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000021090,"date":"2024-10-17T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000021090,"date":"2024-10-16T16:00:00.000Z","nv":1.3595,"tnv":1.3595},{"stockId":3000000021090,"date":"2024-10-15T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000021090,"date":"2024-10-14T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000021090,"date":"2024-10-13T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000021090,"date":"2024-10-10T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000021090,"date":"2024-10-09T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000021090,"date":"2024-10-08T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000021090,"date":"2024-10-07T16:00:00.000Z","nv":1.4754,"tnv":1.4754},{"stockId":3000000021090,"date":"2024-09-29T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000021090,"date":"2024-09-26T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000021090,"date":"2024-09-25T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000021090,"date":"2024-09-24T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000021090,"date":"2024-09-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021090,"date":"2024-09-22T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000021090,"date":"2024-09-19T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000021090,"date":"2024-09-18T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021090,"date":"2024-09-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021090,"date":"2024-09-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021090,"date":"2024-09-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021090,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}