window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T18:50:12.675Z","endDate":"2026-04-09T18:50:12.675Z","stock":{"_id":3000000021090,"stockCode":"021090","masterFundShortName":"鹏华中证云计算与大数据主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证云计算与大数据主题ETF发起式联接A","name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10021690.47,"setUpDate":"2024-09-02T16:00:00.000Z","setUpShares":10021690.47,"inceptionDate":"2024-09-05T16:00:00.000Z","followedNum":0,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930851,"index":{"_id":1000000930851,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"name":"云计算","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720851},"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7122525206220,"name":"罗英宇","gender":"m","educationCode":"001002","resume":"罗英宇先生：国籍中国，管理学硕士。曾任招商银行股份有限公司高级程序员，博时基金管理有限公司信息技术部高级程序员。2008年6月加盟鹏华基金管理有限公司，历任信息技术部系统分析员、总经理助理、副总经理。2019年08月至今担任量化及衍生品投资部金融科技副总监，从事投资研究相关工作。罗英宇具备基金从业资格。2020年12月22日起担任鹏华国证半导体芯片交易型开放式指数证券投资基金基金经理。2020年12月担任鹏华股息龙头ETF联接基金经理。2021年1月20日担任鹏华中证移动互联网指数型证券投资基金(LOF)基金经理、鹏华中证信息技术指数型证券投资基金(LOF)基金经理、鹏华中证高铁产业指数型证券投资基金(LOF)基金经理、鹏华鹏华中证一带一路主题指数型证券投资基金(LOF)基金经理。2021年11月担任鹏华云计算与大数据ETF基金基金经理。曾任鹏华国证钢铁行业指数型证券投资基金(LOF)基金经理。2022年08月03日担任鹏华中证传媒交易型开放式指数证券投资基金基金经理。2022年8月12日起担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理。","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","cnInfoCode":"db20781172","lastUpdated":"2024-05-16T10:30:34.206Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-21T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"lyy","appointmentDate":"2024-09-02T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159739,"shortName":"大数据ETF","stockType":"fund","stockCode":"159739","exchange":"sz","tickerId":159739}],"hotMetrics":{"fss":{"stockId":3000000021090,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.6022,"f_ind_h_s_r":0.3978,"f_h_a":2008,"f_ind_h_s_r_c_hy":-0.1154,"f_ins_h_s_r_c_hy":0.11539999999999995,"f_ind_h_s_r_c_1y":0.1822,"f_ins_h_s_r_c_1y":-0.18220000000000003},"fpr":{"stockId":3000000021090,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5331298258215119,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8410085799334618,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7888510485750134,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.5046604527296937,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.008139937651541392,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.24163319946452477},"fp":{"stockId":3000000021090,"type":"fp","f_cagr_p_r_fs":0.6504555764801276,"f_p_r_d1":-0.0202356124232006,"f_cagr_p_r_fs_sic":21,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":-0.05645058448459084,"f_p_r_m1_sic":21,"f_p_r_m1_sirp":0.4,"f_p_r_m3":-0.06385222048838102,"f_p_r_m3_sic":21,"f_p_r_m3_sirp":0.25,"f_p_r_fys":0.014117324561403466,"f_p_r_fys_sic":21,"f_p_r_fys_sirp":0.5,"f_p_r_m6":0.005116826661836438,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.5625,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.5608606989663165},"ff":{"stockId":3000000021090,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021090,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.2197,"f_nv_cr":-0.012940234791889105},"f_as":{"stockId":3000000021090,"type":"f_as","f_tas":36357265.9584,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021091,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021091","tickerId":21091,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接C","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:51.864Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"__indexSourceEastMoney":1,"followedNum":3,"indexId":1000000930851},{"_id":3000000022882,"name":"鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022882","tickerId":22882,"shortName":"鹏华中证云计算与大数据主题ETF发起式联接I","currency":"CNY","__csrcFundId":14258,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.601Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzyjsydsjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0}],"lastFsMetrics":{"latestTurnoverRate":1.1465862357344223,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗英宇","d":"本基金的基金经理","wy":18,"md":"罗英宇先生,国籍中国,管理学硕士,18年证券从业经验。曾任招商银行股份有限公司高级程序员，博时基金管理有限公司信息技术部高级程序员。2008年6月加盟鹏华基金管理有限公司，历任信息技术部系统分析员、总经理助理、副总经理、量化及衍生品投资部金融科技副总监，现担任指数与量化投资部副总经理/基金经理。2020年12月至2022年01月担任鹏华中证高股息龙头交易型开放式指数证券投资基金联接基金基金经理, 2020年12月至2022年03月担任鹏华中证高股息龙头交易型开放式指数证券投资基金基金经理, 2020年12月至今担任鹏华国证半导体芯片交易型开放式指数证券投资基金基金经理, 2021年01月至2022年08月担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2021年01月至2025年09月担任鹏华中证高铁产业指数型证券投资基金（LOF）基金经理, 2021年01月至2025年09月担任鹏华中证一带一路主题指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证移动互联网指数型证券投资基金（LOF）基金经理, 2021年08月至今担任鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理, 2021年09月至2025年10月担任鹏华国证ESG300交易型开放式指数证券投资基金基金经理, 2021年11月至今担任鹏华中证云计算与大数据主题交易型开放式指数证券投资基金基金经理, 2022年01月至今担任鹏华中证工业互联网主题交易型开放式指数证券投资基金基金经理, 2022年08月至今担任鹏华中证传媒交易型开放式指数证券投资基金基金经理, 2022年08月至今担任鹏华中证传媒指数型证券投资基金（LOF）基金经理, 2022年08月至今担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2023年09月至2024年11月担任鹏华中证1000增强策略交易型开放式指数证券投资基金基金经理, 2024年01月至今担任鹏华道琼斯工业平均交易型开放式指数证券投资基金（QDII）基金经理, 2024年04月至2025年10月担任鹏华中证电信主题交易型开放式指数证券投资基金基金经理, 2024年04月至今担任鹏华中证车联网主题交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年06月至2025年10月担任鹏华国证ESG300交易型开放式指数证券投资基金联接基金基金经理, 2024年06月至今担任鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年09月至今担任鹏华中证云计算与大数据主题交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年07月至今担任鹏华上证科创板芯片交易型开放式指数证券投资基金基金经理, 2025年08月至今担任鹏华上证科创板人工智能交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华中证电信主题交易型开放式指数证券投资基金发起式联接基金基金经理,罗英宇先生具备基金从业资格。","ad":"2024-09-02T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-04-07T16:00:00.000Z","value":-0.1361,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-04-06T16:00:00.000Z","value":-0.1946,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-04-02T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-04-01T16:00:00.000Z","value":-0.1947,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2026-03-31T16:00:00.000Z","value":-0.1657,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-03-30T16:00:00.000Z","value":-0.1855,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2026-03-29T16:00:00.000Z","value":-0.1739,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-26T16:00:00.000Z","value":-0.1733,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-25T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-24T16:00:00.000Z","value":-0.1511,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-23T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-22T16:00:00.000Z","value":-0.1839,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-03-19T16:00:00.000Z","value":-0.1443,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-18T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-17T16:00:00.000Z","value":-0.1141,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-16T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2026-03-15T16:00:00.000Z","value":-0.1279,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-12T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-11T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-10T16:00:00.000Z","value":-0.0964,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-09T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-08T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-05T16:00:00.000Z","value":-0.117,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-04T16:00:00.000Z","value":-0.126,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-03T16:00:00.000Z","value":-0.137,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-03-02T16:00:00.000Z","value":-0.125,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-03-01T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-26T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-25T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-24T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-23T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-12T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-11T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-10T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-09T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-08T16:00:00.000Z","value":-0.0882,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-05T16:00:00.000Z","value":-0.1171,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2026-02-04T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-02-03T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-02-02T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-02-01T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2026-01-29T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-28T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-27T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-26T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-25T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-22T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-21T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-20T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-19T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2026-01-18T16:00:00.000Z","value":-0.053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-15T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-14T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.026,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-29T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-25T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-24T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-23T16:00:00.000Z","value":-0.045,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-22T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-21T16:00:00.000Z","value":-0.0467,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-18T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-17T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-16T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-15T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-14T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-11T16:00:00.000Z","value":-0.042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-07T16:00:00.000Z","value":-0.0421,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-04T16:00:00.000Z","value":-0.0676,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-03T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-02T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-12-01T16:00:00.000Z","value":-0.062,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0558,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-24T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-23T16:00:00.000Z","value":-0.1047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-20T16:00:00.000Z","value":-0.1163,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2025-11-19T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-18T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-17T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-16T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-13T16:00:00.000Z","value":-0.1001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-12T16:00:00.000Z","value":-0.075,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-11T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-10T16:00:00.000Z","value":-0.0808,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-09T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-06T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-04T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-03T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-11-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-29T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-23T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-22T16:00:00.000Z","value":-0.0739,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-21T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-20T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-19T16:00:00.000Z","value":-0.0973,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-16T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-10-15T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-14T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-13T16:00:00.000Z","value":-0.099,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2025-10-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-09T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-28T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-25T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-18T16:00:00.000Z","value":-0.036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-15T16:00:00.000Z","value":-0.03,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-11T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-10T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-09T16:00:00.000Z","value":-0.09,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-08T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-07T16:00:00.000Z","value":-0.089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-04T16:00:00.000Z","value":-0.0737,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-03T16:00:00.000Z","value":-0.1118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1118},{"date":"2025-09-02T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-09-01T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.014,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-11T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-10T16:00:00.000Z","value":-0.051,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-07T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-06T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-05T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-04T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-08-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-31T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-30T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-29T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-28T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-27T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-24T16:00:00.000Z","value":-0.067,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-23T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-22T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-21T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-20T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-17T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-16T16:00:00.000Z","value":-0.082,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-15T16:00:00.000Z","value":-0.099,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-14T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-13T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-10T16:00:00.000Z","value":-0.1418,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-09T16:00:00.000Z","value":-0.1516,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-08T16:00:00.000Z","value":-0.1488,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-07T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-06T16:00:00.000Z","value":-0.1659,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-03T16:00:00.000Z","value":-0.1585,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-02T16:00:00.000Z","value":-0.1581,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-07-01T16:00:00.000Z","value":-0.1651,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-30T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-29T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-26T16:00:00.000Z","value":-0.1526,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-25T16:00:00.000Z","value":-0.159,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-24T16:00:00.000Z","value":-0.1647,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-23T16:00:00.000Z","value":-0.1839,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-22T16:00:00.000Z","value":-0.1987,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-19T16:00:00.000Z","value":-0.2057,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-18T16:00:00.000Z","value":-0.1926,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-17T16:00:00.000Z","value":-0.1844,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-16T16:00:00.000Z","value":-0.1883,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-15T16:00:00.000Z","value":-0.1833,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-12T16:00:00.000Z","value":-0.1963,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-11T16:00:00.000Z","value":-0.1843,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-10T16:00:00.000Z","value":-0.1853,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-09T16:00:00.000Z","value":-0.1843,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-08T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-05T16:00:00.000Z","value":-0.1761,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-04T16:00:00.000Z","value":-0.1772,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-03T16:00:00.000Z","value":-0.1978,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-06-02T16:00:00.000Z","value":-0.2092,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-29T16:00:00.000Z","value":-0.2103,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-28T16:00:00.000Z","value":-0.1983,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-27T16:00:00.000Z","value":-0.2179,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-26T16:00:00.000Z","value":-0.2138,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-25T16:00:00.000Z","value":-0.2054,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-22T16:00:00.000Z","value":-0.2152,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-21T16:00:00.000Z","value":-0.2021,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-20T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-19T16:00:00.000Z","value":-0.1903,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-18T16:00:00.000Z","value":-0.192,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-15T16:00:00.000Z","value":-0.1886,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-14T16:00:00.000Z","value":-0.1889,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-13T16:00:00.000Z","value":-0.1627,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-12T16:00:00.000Z","value":-0.1666,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-11T16:00:00.000Z","value":-0.1629,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-08T16:00:00.000Z","value":-0.1735,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-07T16:00:00.000Z","value":-0.1586,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-06T16:00:00.000Z","value":-0.1705,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-05-05T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-29T16:00:00.000Z","value":-0.1898,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-28T16:00:00.000Z","value":-0.2092,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-27T16:00:00.000Z","value":-0.2136,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-24T16:00:00.000Z","value":-0.2098,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-23T16:00:00.000Z","value":-0.2208,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-22T16:00:00.000Z","value":-0.1995,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-21T16:00:00.000Z","value":-0.2087,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-20T16:00:00.000Z","value":-0.1967,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-17T16:00:00.000Z","value":-0.2153,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-16T16:00:00.000Z","value":-0.2151,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-15T16:00:00.000Z","value":-0.2189,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-14T16:00:00.000Z","value":-0.2084,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-13T16:00:00.000Z","value":-0.2026,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-10T16:00:00.000Z","value":-0.2072,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-09T16:00:00.000Z","value":-0.215,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-08T16:00:00.000Z","value":-0.2289,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-07T16:00:00.000Z","value":-0.2545,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2545},{"date":"2025-04-06T16:00:00.000Z","value":-0.2542,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2025-04-02T16:00:00.000Z","value":-0.1584,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-04-01T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-03-31T16:00:00.000Z","value":-0.1544,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2025-03-30T16:00:00.000Z","value":-0.1472,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-03-27T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-03-26T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-03-25T16:00:00.000Z","value":-0.1427,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-03-24T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-23T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2025-03-20T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-03-19T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-18T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-17T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-16T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-13T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-12T16:00:00.000Z","value":-0.073,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-11T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-10T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-09T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-06T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-05T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-04T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-03T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-03-02T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-27T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2025-02-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-02-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.011,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-17T16:00:00.000Z","value":-0.03,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-26T16:00:00.000Z","value":-0.128,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-23T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-22T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-21T16:00:00.000Z","value":-0.1306,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-20T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-19T16:00:00.000Z","value":-0.147,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-16T16:00:00.000Z","value":-0.1539,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-15T16:00:00.000Z","value":-0.1535,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-14T16:00:00.000Z","value":-0.1617,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-13T16:00:00.000Z","value":-0.1547,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-12T16:00:00.000Z","value":-0.1977,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-09T16:00:00.000Z","value":-0.2018,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2025-01-08T16:00:00.000Z","value":-0.1754,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-01-07T16:00:00.000Z","value":-0.182,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-01-06T16:00:00.000Z","value":-0.1733,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-01-05T16:00:00.000Z","value":-0.1936,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2025-01-02T16:00:00.000Z","value":-0.1886,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1886},{"date":"2025-01-01T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2024-12-30T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-29T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-26T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-25T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-24T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-23T16:00:00.000Z","value":-0.087,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-22T16:00:00.000Z","value":-0.088,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-19T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-18T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-17T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-16T16:00:00.000Z","value":-0.1059,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-15T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-12T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-11T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-10T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-09T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-08T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-05T16:00:00.000Z","value":-0.08,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-04T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-03T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-02T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-01T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-11-28T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-11-27T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-11-26T16:00:00.000Z","value":-0.1042,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-11-25T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-11-24T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-21T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-20T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-19T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-18T16:00:00.000Z","value":-0.0993,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-17T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2024-11-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-11-13T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-31T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-30T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-28T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-27T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-24T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-22T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-21T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-16T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-15T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-14T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-13T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-10T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-10-09T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-10-08T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2197},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2488},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0964},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1718},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1202},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1518},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1543},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1243},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2273},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2873},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.336},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.352},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4309},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4154},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3981},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4705},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4691},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4101},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.4009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.465},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.5083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.5594},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.603},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.5},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.5391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.3711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1423},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.071},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0873},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9859},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0589},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0729},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0593},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0222},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0657},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1125},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1629},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2031},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0864},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0286},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0575},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1243},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1171},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1675},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.2472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1554},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0103},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0125},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.1781},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0842},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":2.0197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.9186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8367},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8165},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8325},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7733},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7659},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7494},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6618},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6596},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5699},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5519},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5527},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5629},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5511},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4778},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5196},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4474},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4959},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5438},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5243},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5518},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5435},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4943},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4573},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4594},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4599},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5687},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6293},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.74},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7284},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7489},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7741},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.68},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6772},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8196},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8443},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.8435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7464},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7475},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7129},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7659},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6789},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.7003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6601},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5321},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.455},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.488},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.438},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4506},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4378},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4233},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4117},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4124},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4104},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3318},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3759},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3793},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3454},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3539},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4079},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4704},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.522},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.529},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.546},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5095},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5233},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5216},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5576},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5528},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4918},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5126},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5611},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5508},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5232},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.524},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5186},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.542},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5231},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4543},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4794},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4925},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5341},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4665},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.599},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6685},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6337},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.6643},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5826},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5514},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5081},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.5004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4298},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4621},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4485},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4295},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.427},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4184},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4112},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.431},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4521},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.426},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3595},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3354},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3648},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.31},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.362},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.4754},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.3269},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.1918},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.1132},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.0739},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.066},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.0291},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.0293},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.0222},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.0073},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.0085},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1.012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021090,"lxr_nv_fc":1}]}