window.pageData = {"fund":{"_id":3000000021083,"name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021083","tickerId":21083,"shortName":"鹏华中证工业互联网主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"phzzgyhlwztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"工业互联ETF","stockType":"fund","stockCode":"159778","exchange":"sz","tickerId":159778}],"hotMetrics":{"fss":{"stockId":3000000021083,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1501,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021083,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23054806828391733,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.21011605750909407,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.275432032781044,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5318465318465319,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.10025751072961374,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.3581762384918895},"fp":{"stockId":3000000021083,"type":"fp","f_p_r_d1":-0.008777194298574598,"f_cagr_p_r_fs":0.335255855168922,"f_p_r_m1":0.09647089129314734,"f_p_r_m3":0.02092702524434853,"f_p_r_m6":0.046530210830413754,"f_p_r_fys":0.11543501048218041,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.461961188390865},"ff":{"stockId":3000000021083,"type":"ff","f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021083,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.7026,"f_nv_cr":-0.012470274346035648},"f_as":{"stockId":3000000021083,"type":"f_as","f_tas":5034788.8668,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021082,"__csrcFundId":14082,"stockCode":"021082","masterFundShortName":"鹏华中证工业互联网主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21082,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证工业互联网主题ETF发起式联接A","lastUpdated":"2026-03-01T02:42:25.727Z","name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzgyhlwztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10288104.54,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":10288104.54,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000022883,"name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022883","tickerId":22883,"shortName":"鹏华中证工业互联网主题ETF发起式联接I","currency":"CNY","__csrcFundId":14082,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.604Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzgyhlwztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48251,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f0d05588f1672169d8363e","stockId":3000000021083,"source":"cn_info","declarationDate":"2024-06-25T16:00:00.000Z","appointmentDate":"2024-06-24T16:00:00.000Z","isEmployed":true,"managerId":7122525206220,"manager":{"_id":7122525206220,"name":"罗英宇","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000021083,"name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"021083","tickerId":21083,"shortName":"鹏华中证工业互联网主题ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000021083,"type":"f_as","f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":5034788.8668,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.1154,"managerCagr":0.3353,"managerTotalProfit":0.699,"indexYearStartProfit":0.0277,"indexCagr":0.1895,"indexTotalProfit":0.3745}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.7026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.7241},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.7036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.7088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6695},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6738},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6522},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6187},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5816},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5079},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5528},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5271},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.606},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6335},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6571},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6553},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6142},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5877},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6569},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6509},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6503},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5862},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5895},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.586},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6341},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6345},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6532},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6586},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6323},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.665},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6501},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6497},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.572},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5264},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5367},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5127},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4796},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4713},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4717},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5128},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5286},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5762},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6602},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6269},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6258},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5746},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5326},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5181},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.7052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6621},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.6056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5584},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5259},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.5162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4311},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.4347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3714},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3477},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3048},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2588},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.262},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2524},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2584},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2516},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2347},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2381},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2158},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2076},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1629},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.173},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1656},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1756},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1757},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1968},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1699},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1904},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1646},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1629},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1249},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2355},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2334},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2682},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3126},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3213},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3098},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3435},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3516},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3746},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3286},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.291},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3108},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2737},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2753},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2686},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2479},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1914},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1784},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.16},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1517},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1437},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1409},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1267},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1172},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1231},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2165},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2267},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2075},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1945},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2171},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2127},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.184},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1663},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1782},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.197},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1942},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1939},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1897},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1728},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1718},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1817},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1596},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1483},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1668},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1737},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2134},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2124},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2056},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1829},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2165},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2483},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2929},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2866},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.3054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.246},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2301},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2108},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1713},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1436},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1731},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1665},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1695},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1695},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1662},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1483},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1606},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1653},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1682},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0886},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0886},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1073},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1288},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1045},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.162},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1845},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.2562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.1408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0385},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9734},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9446},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9324},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9035},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.8962},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.8954},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.903},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.896},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9154},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9121},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.916},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.8936},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.891},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9042},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9145},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9165},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.929},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.926},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9274},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9355},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9383},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9413},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9479},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9457},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9789},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9888},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9787},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9852},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9964},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0298},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0283},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0181},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0166},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0265},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0063},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0117},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0146},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9702},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9825},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":0.9832},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021083,"lxr_nv_fc":1.0021}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39}]}