window.pageData = {"fund":{"_id":3000000021082,"stockCode":"021082","masterFundShortName":"鹏华中证工业互联网主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21082,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华中证工业互联网主题ETF发起式联接A","name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"phzzgyhlwztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"setUpAssetScale":10288104.54,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":10288104.54,"inceptionDate":"2024-06-27T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"工业互联ETF","stockType":"fund","stockCode":"159778","exchange":"sz","tickerId":159778}],"hotMetrics":{"fss":{"stockId":3000000021082,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8329000000000001,"f_ind_h_s_r":0.1671,"f_h_a":899,"f_ind_h_s_r_c_hy":0.03749999999999998,"f_ins_h_s_r_c_hy":-0.03749999999999998,"f_ind_h_s_r_c_1y":0.1225,"f_ins_h_s_r_c_1y":-0.12249999999999994},"fpr":{"stockId":3000000021082,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.22399856296030177,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.3326963168867269,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.27960819234194123,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.4453924914675768,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.09865702479338843,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3573162657250055},"fp":{"stockId":3000000021082,"type":"fp","f_cagr_p_r_fs":0.34194906165785777,"f_p_r_d1":-0.008762075937991276,"f_p_r_m1":0.1158560438127525,"f_p_r_m3":0.022340361985544455,"f_p_r_m6":0.0997943709034832,"f_p_r_fys":0.11702127659574413,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.45412064570943267},"ff":{"stockId":3000000021082,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021082,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7115,"f_nv_cr":-0.003029067396749574},"f_as":{"stockId":3000000021082,"type":"f_as","f_tas":19582384.032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021083,"name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021083","tickerId":21083,"shortName":"鹏华中证工业互联网主题ETF发起式联接C","currency":"CNY","__csrcFundId":14082,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.659Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"phzzgyhlwztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000,"followedNum":0},{"_id":3000000022883,"name":"鹏华中证工业互联网主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022883","tickerId":22883,"shortName":"鹏华中证工业互联网主题ETF发起式联接I","currency":"CNY","__csrcFundId":14082,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.604Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"phzzgyhlwztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050060000}],"lastFsMetrics":{"latestTurnoverRate":0.052980979992628255,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae54140924dd8ca6568b9","date":"2025-12-30T16:00:00.000Z","stockId":3000000021082,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":899,"h_s_a":13357,"ins_h_s":10002250,"ins_h_s_r":0.8329000000000001,"ind_h_s":2006076,"ind_h_s_r":0.1671,"lastUpdated":"2026-03-30T21:04:01.601Z"},{"_id":"69aed37e7fea5b3eb053df88","date":"2025-06-29T16:00:00.000Z","stockId":3000000021082,"h_a":550,"h_s_a":20893,"ins_h_s":10002250,"ins_h_s_r":0.8704000000000001,"ind_h_s":1489098,"ind_h_s_r":0.12960000000000002,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:46.370Z"},{"_id":"69aed37e7fea5b3eb053df87","date":"2024-12-30T16:00:00.000Z","stockId":3000000021082,"h_a":143,"h_s_a":73208,"ins_h_s":10002250,"ins_h_s_r":0.9554,"ind_h_s":466543,"ind_h_s_r":0.0446,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:46.367Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6772},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021082,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.6261000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6138000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6562000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.604600000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.535100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5815999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5904999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6173999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.667399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.616299999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6622999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.596699999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5042999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4561999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.472999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021082,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4768999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265599999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021082,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.275899999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.243599999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.213099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.210699999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.213199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203099999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.211299999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.175899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.169499999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.168499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.203299999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021082,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235799999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999974},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.292399999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369399999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.376899999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330799999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.293099999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312899999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304899999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.277299999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999969},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199699999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167899999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1616999999999966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999969},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999969},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999965},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999962},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999961},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999965},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999962},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999962},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999964},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999965},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021082,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021082,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999965},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.160899999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999969},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021082,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999969},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999968},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999967},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999966},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021082,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999968},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.217699999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999967},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021082,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999967},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999964},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247199999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021082,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231199999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021082,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021082,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999967},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021082,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999966},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021082,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999968},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999969},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021082,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999972},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021082,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021082,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999969},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021082,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999969},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021082,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999971},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999972},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021082,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129599999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162899999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021082,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999967},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021082,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999969},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021082,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021082,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021082,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021082,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021082,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021082,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999978},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021082,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999978},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021082,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021082,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021082,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021082,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021082,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021082,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021082,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021082,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021082,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021082,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021082,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999978},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021082,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021082,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999979},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021082,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021082,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.891399999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021082,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999979},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021082,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021082,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021082,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999979},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021082,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.916799999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021082,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.927599999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021082,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.929299999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021082,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021082,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999981},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021082,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021082,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021082,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.935799999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021082,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.938599999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021082,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941599999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021082,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.948099999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021082,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021082,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.975299999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021082,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996599999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021082,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021082,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.976899999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021082,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979099999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021082,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021082,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.978899999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021082,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.985399999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021082,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996599999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021082,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.029999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021082,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021082,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021082,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021082,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021082,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021082,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999978},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021082,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021082,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021082,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021082,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021082,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021082,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021082,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021082,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999978}]}