window.pageData = {"startDate":"2024-06-15T12:48:16.593Z","endDate":"2026-06-15T12:48:16.593Z","stock":{"_id":3000000021077,"stockCode":"021077","masterFundShortName":"永赢安源60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢安源60天滚动持有债券A","name":"永赢安源60天滚动持有债券型证券投资基金","fundCollectionId":4000050880000,"pinyin":"yyay60tgdcyzqxzqtzjj","setUpAssetScale":42481202.29,"setUpDate":"2024-06-13T16:00:00.000Z","setUpShares":42481202.29,"inceptionDate":"2024-06-13T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"王宇超","stockType":"fund_manager","stockCode":"db20761717","exchange":"fm","tickerId":232503204230}],"hotMetrics":{"fss":{"stockId":3000000021077,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":160,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021077,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3708031157668547,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.16485530967657458,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3379438755153611,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.3513623424156161,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4153236820540836,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2717281272595806},"fp":{"stockId":3000000021077,"type":"fp","f_cagr_p_r_fs":0.031006544019916094,"f_p_r_d1":0,"f_p_r_m1":0.002452367477834283,"f_p_r_m3":0.008062221379114165,"f_p_r_m6":0.015575728619206863,"f_p_r_fys":0.013928639572600598,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.023990750554003126,"f_i_d":"2024-06-13T16:00:00.000Z"},"ff":{"stockId":3000000021077,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000021077,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0628,"f_nv_cr":-0.0000940822278671094},"f_as":{"stockId":3000000021077,"type":"f_as","f_tas":10015216.244500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021078,"name":"永赢安源60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021078","tickerId":21078,"shortName":"永赢安源60天滚动持有债券C","currency":"CNY","__csrcFundId":14039,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.646Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"yyay60tgdcyzqxzqtzjj","fundCollectionId":4000050880000},{"_id":3000000021079,"name":"永赢安源60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021079","tickerId":21079,"shortName":"永赢安源60天滚动持有债券E","currency":"CNY","__csrcFundId":14039,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.649Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"yyay60tgdcyzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fb8f1398d79843003a4e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021077,"stockCode":"250220","stockName":"25国开20","holdings":150000,"marketCap":15044346,"netValueRatio":0.2443,"lastUpdated":"2026-04-22T16:47:11.381Z"},{"_id":"69e8fb8f1398d79843003a4f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021077,"stockCode":"102381671","stockName":"23蜀道投资MTN006","holdings":60000,"marketCap":6147624,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:47:11.385Z"},{"_id":"69e8fb8f1398d79843003a50","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021077,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":55000,"marketCap":5620573,"netValueRatio":0.0913,"lastUpdated":"2026-04-22T16:47:11.389Z"},{"_id":"69e8fb8f1398d79843003a51","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021077,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":50000,"marketCap":5267513,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:47:11.392Z"},{"_id":"69e8fb8f1398d79843003a52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021077,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":50000,"marketCap":5247387,"netValueRatio":0.0852,"lastUpdated":"2026-04-22T16:47:11.401Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0628,"tnv":1.0628},{"stockId":3000000021077,"date":"2026-06-10T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0631,"tnv":1.0631},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0632,"tnv":1.0632},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021077,"nv":1.063,"tnv":1.063},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0632,"tnv":1.0632},{"stockId":3000000021077,"date":"2026-06-03T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0631,"tnv":1.0631},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021077,"nv":1.063,"tnv":1.063},{"stockId":3000000021077,"date":"2026-05-31T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000021077,"date":"2026-05-28T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021077,"date":"2026-05-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000021077,"date":"2026-05-26T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0621,"tnv":1.0621},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0617,"tnv":1.0617},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0615,"tnv":1.0615},{"stockId":3000000021077,"date":"2026-05-20T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0615,"tnv":1.0615},{"stockId":3000000021077,"date":"2026-05-18T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021077,"nv":1.061,"tnv":1.061},{"stockId":3000000021077,"date":"2026-05-14T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000021077,"date":"2026-05-13T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0605,"tnv":1.0605},{"stockId":3000000021077,"date":"2026-05-11T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0594,"tnv":1.0594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0593,"tnv":1.0593},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0592,"tnv":1.0592},{"stockId":3000000021077,"date":"2026-05-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000021077,"date":"2026-04-29T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021077,"date":"2026-04-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021077,"nv":1.0589,"tnv":1.0589},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0589,"tnv":1.0589},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0588,"tnv":1.0588},{"stockId":3000000021077,"date":"2026-04-22T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021077,"nv":1.059,"tnv":1.059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0587,"tnv":1.0587},{"stockId":3000000021077,"date":"2026-04-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000021077,"date":"2026-04-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021077,"nv":1.0577,"tnv":1.0577},{"stockId":3000000021077,"date":"2026-04-14T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021077,"date":"2026-04-13T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0573,"tnv":1.0573},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0567,"tnv":1.0567},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0565,"tnv":1.0565},{"stockId":3000000021077,"date":"2026-04-07T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000021077,"date":"2026-04-06T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000021077,"date":"2026-04-02T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021077,"date":"2026-04-01T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021077,"nv":1.0555,"tnv":1.0555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021077,"nv":1.0555,"tnv":1.0555},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0553,"tnv":1.0553},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0551,"tnv":1.0551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021077,"nv":1.055,"tnv":1.055},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021077,"nv":1.055,"tnv":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0549,"tnv":1.0549},{"stockId":3000000021077,"date":"2026-03-22T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000021077,"date":"2026-03-19T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000021077,"date":"2026-03-18T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000021077,"date":"2026-03-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0545,"tnv":1.0545},{"stockId":3000000021077,"date":"2026-03-15T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0544,"tnv":1.0544},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0543,"tnv":1.0543},{"stockId":3000000021077,"date":"2026-03-10T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0542,"tnv":1.0542},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0541,"tnv":1.0541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021077,"nv":1.0541,"tnv":1.0541},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021077,"nv":1.054,"tnv":1.054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0539,"tnv":1.0539},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0537,"tnv":1.0537},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021077,"nv":1.0537,"tnv":1.0537},{"stockId":3000000021077,"date":"2026-02-26T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021077,"date":"2026-02-25T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000021077,"date":"2026-02-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021077,"date":"2026-02-23T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021077,"date":"2026-02-12T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0529,"tnv":1.0529},{"stockId":3000000021077,"date":"2026-02-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021077,"date":"2026-02-09T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021077,"date":"2026-02-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021077,"date":"2026-02-05T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021077,"date":"2026-02-04T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0517,"tnv":1.0517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0517,"tnv":1.0517},{"stockId":3000000021077,"date":"2026-02-01T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0516,"tnv":1.0516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0515,"tnv":1.0515},{"stockId":3000000021077,"date":"2026-01-27T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0514,"tnv":1.0514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0514,"tnv":1.0514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0508,"tnv":1.0508},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0505,"tnv":1.0505},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0491,"tnv":1.0491},{"stockId":3000000021077,"date":"2026-01-18T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000021077,"date":"2026-01-15T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0489,"tnv":1.0489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0488,"tnv":1.0488},{"stockId":3000000021077,"date":"2026-01-12T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0488,"tnv":1.0488},{"stockId":3000000021077,"date":"2026-01-08T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0486,"tnv":1.0486},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0485,"tnv":1.0485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021077,"nv":1.0485,"tnv":1.0485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021077,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0481,"tnv":1.0481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021077,"nv":1.048,"tnv":1.048},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021077,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0467,"tnv":1.0467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021077,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0465,"tnv":1.0465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021077,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021077,"nv":1.0442,"tnv":1.0442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021077,"nv":1.044,"tnv":1.044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021077,"nv":1.044,"tnv":1.044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0432,"tnv":1.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0429,"tnv":1.0429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021077,"nv":1.043,"tnv":1.043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021077,"nv":1.043,"tnv":1.043},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021077,"nv":1.043,"tnv":1.043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021077,"nv":1.043,"tnv":1.043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021077,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021077,"nv":1.042,"tnv":1.042},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021077,"nv":1.0421,"tnv":1.0421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0412,"tnv":1.0412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021077,"nv":1.041,"tnv":1.041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0408,"tnv":1.0408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0405,"tnv":1.0405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021077,"nv":1.04,"tnv":1.04},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021077,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0395,"tnv":1.0395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021077,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021077,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021077,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021077,"nv":1.039,"tnv":1.039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0397,"tnv":1.0397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021077,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0391,"tnv":1.0391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021077,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021077,"nv":1.039,"tnv":1.039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021077,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021077,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021077,"nv":1.038,"tnv":1.038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021077,"nv":1.038,"tnv":1.038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021077,"nv":1.038,"tnv":1.038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021077,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021077,"nv":1.038,"tnv":1.038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0378,"tnv":1.0378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021077,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021077,"nv":1.037,"tnv":1.037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021077,"nv":1.037,"tnv":1.037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021077,"nv":1.037,"tnv":1.037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021077,"nv":1.037,"tnv":1.037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021077,"nv":1.037,"tnv":1.037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021077,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021077,"nv":1.0368,"tnv":1.0368},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021077,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021077,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0365,"tnv":1.0365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021077,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021077,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021077,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021077,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0349,"tnv":1.0349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021077,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021077,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021077,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021077,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021077,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021077,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021077,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021077,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021077,"nv":1.027,"tnv":1.027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021077,"nv":1.027,"tnv":1.027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021077,"nv":1.0268,"tnv":1.0268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021077,"nv":1.025,"tnv":1.025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021077,"nv":1.0249,"tnv":1.0249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021077,"nv":1.025,"tnv":1.025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021077,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021077,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021077,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021077,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021077,"nv":1.025,"tnv":1.025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021077,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021077,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021077,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021077,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021077,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021077,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021077,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021077,"nv":1.0255,"tnv":1.0255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021077,"nv":1.0243,"tnv":1.0243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021077,"nv":1.024,"tnv":1.024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021077,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021077,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021077,"nv":1.0239,"tnv":1.0239},{"stockId":3000000021077,"date":"2025-02-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000021077,"date":"2025-02-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021077,"date":"2025-02-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021077,"date":"2025-02-17T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000021077,"date":"2025-02-16T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000021077,"date":"2025-02-13T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021077,"date":"2025-02-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021077,"date":"2025-02-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021077,"date":"2025-02-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021077,"date":"2025-02-09T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021077,"date":"2025-02-06T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021077,"date":"2025-02-05T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021077,"date":"2025-02-04T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021077,"date":"2025-01-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021077,"date":"2025-01-23T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000021077,"date":"2025-01-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021077,"date":"2025-01-21T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021077,"date":"2025-01-20T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021077,"date":"2025-01-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021077,"date":"2025-01-16T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021077,"date":"2025-01-15T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021077,"date":"2025-01-14T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000021077,"date":"2025-01-13T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021077,"date":"2025-01-12T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000021077,"date":"2025-01-09T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021077,"date":"2025-01-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000021077,"date":"2025-01-07T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021077,"date":"2025-01-06T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021077,"date":"2025-01-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021077,"date":"2025-01-02T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021077,"date":"2025-01-01T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000021077,"date":"2024-12-30T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021077,"date":"2024-12-29T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021077,"date":"2024-12-26T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021077,"date":"2024-12-25T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021077,"date":"2024-12-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021077,"date":"2024-12-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021077,"date":"2024-12-22T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021077,"date":"2024-12-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021077,"date":"2024-12-18T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021077,"date":"2024-12-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021077,"date":"2024-12-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021077,"date":"2024-12-15T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000021077,"date":"2024-12-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021077,"date":"2024-12-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021077,"date":"2024-12-10T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021077,"date":"2024-12-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021077,"date":"2024-12-08T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021077,"date":"2024-12-05T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021077,"date":"2024-12-04T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000021077,"date":"2024-12-03T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000021077,"date":"2024-12-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000021077,"date":"2024-12-01T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021077,"date":"2024-11-28T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021077,"date":"2024-11-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021077,"date":"2024-11-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021077,"date":"2024-11-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021077,"date":"2024-11-24T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021077,"date":"2024-11-21T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021077,"date":"2024-11-20T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000021077,"date":"2024-11-19T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021077,"date":"2024-11-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021077,"date":"2024-11-17T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021077,"date":"2024-11-14T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021077,"date":"2024-11-13T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021077,"date":"2024-11-12T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021077,"date":"2024-11-11T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000021077,"date":"2024-11-10T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021077,"date":"2024-11-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021077,"date":"2024-11-06T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021077,"date":"2024-11-05T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021077,"date":"2024-11-04T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021077,"date":"2024-11-03T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021077,"date":"2024-10-31T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021077,"date":"2024-10-30T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021077,"date":"2024-10-29T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021077,"date":"2024-10-28T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021077,"date":"2024-10-27T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021077,"date":"2024-10-24T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021077,"date":"2024-10-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021077,"date":"2024-10-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021077,"date":"2024-10-21T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021077,"date":"2024-10-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021077,"date":"2024-10-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021077,"date":"2024-10-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021077,"date":"2024-10-15T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021077,"date":"2024-10-14T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021077,"date":"2024-10-13T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021077,"date":"2024-10-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021077,"date":"2024-10-09T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021077,"date":"2024-10-08T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000021077,"date":"2024-10-07T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021077,"date":"2024-09-29T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000021077,"date":"2024-09-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021077,"date":"2024-09-25T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021077,"date":"2024-09-24T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021077,"date":"2024-09-23T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021077,"date":"2024-09-22T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021077,"date":"2024-09-19T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021077,"date":"2024-09-18T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021077,"date":"2024-09-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021077,"date":"2024-09-12T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021077,"date":"2024-09-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021077,"date":"2024-09-10T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021077,"date":"2024-09-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021077,"date":"2024-09-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021077,"date":"2024-09-05T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021077,"date":"2024-09-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021077,"date":"2024-09-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021077,"date":"2024-09-02T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021077,"date":"2024-09-01T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000021077,"date":"2024-08-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021077,"date":"2024-08-28T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021077,"date":"2024-08-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021077,"date":"2024-08-26T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021077,"date":"2024-08-25T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021077,"date":"2024-08-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021077,"date":"2024-08-21T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021077,"date":"2024-08-20T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021077,"date":"2024-08-19T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021077,"date":"2024-08-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021077,"date":"2024-08-15T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021077,"date":"2024-08-14T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021077,"date":"2024-08-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021077,"date":"2024-08-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021077,"date":"2024-08-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021077,"date":"2024-08-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021077,"date":"2024-08-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021077,"date":"2024-08-06T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021077,"date":"2024-08-05T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021077,"date":"2024-08-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021077,"date":"2024-08-01T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021077,"date":"2024-07-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021077,"date":"2024-07-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021077,"date":"2024-07-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021077,"date":"2024-07-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021077,"date":"2024-06-27T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021077,"date":"2024-06-20T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}