window.pageData = {"fund":{"_id":3000000021075,"name":"华夏中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021075","tickerId":21075,"shortName":"华夏中证沪深港黄金产业股票ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-09T16:00:00.000Z","fundCollectionId":4000050030000,"pinyin":"hxzzhsghjcygpjyxkfszszqtzjjfqsljjj","followedNum":5,"indexId":1000000931238,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"name":"SSH黄金股票","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"华龙","stockType":"fund_manager","stockCode":"db20880773","exchange":"fm","tickerId":812223950}],"targetFunds":[{"shortName":"华夏中证沪深港黄金产业股票ETF","stockType":"fund","stockCode":"159562","exchange":"sz","tickerId":159562}],"hotMetrics":{"fss":{"stockId":3000000021075,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.1996,"f_ind_h_s_r":0.8004000000000001,"f_h_a":4401,"f_ind_h_s_r_c_hy":-0.18049999999999988,"f_ins_h_s_r_c_hy":0.1805},"fpr":{"stockId":3000000021075,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2523800970001796,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.9500872600349041,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.7014150098513344,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.49107142857142855,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.11409279778393351,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.22323411816970234},"fp":{"stockId":3000000021075,"type":"fp","f_p_r_d1":0.004258490365165457,"f_cagr_p_r_fs":0.30294829269826185,"f_p_r_m1":-0.05783771583342778,"f_p_r_m3":-0.03284291010194684,"f_p_r_m6":0.07258945204599465,"f_cagr_p_r_fs_sic":18,"f_cagr_p_r_fs_sirp":0.8823529411764706,"f_p_r_m1_sic":18,"f_p_r_m1_sirp":0.11764705882352941,"f_p_r_m3_sic":18,"f_p_r_m3_sirp":0.4117647058823529,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.5384615384615384,"f_p_r_fys":0.08556010662505642,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.47058823529411764,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.5619270346117895},"ff":{"stockId":3000000021075,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021075,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.6697,"f_nv_cr":0.0034857864054329557},"f_as":{"stockId":3000000021075,"type":"f_as","f_tas":460213299.8379,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021074,"__csrcFundId":13860,"stockCode":"021074","masterFundShortName":"华夏中证沪深港黄金产业股票ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21074,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:36.116Z","status":"normal","exchange":"jj","shortName":"华夏中证沪深港黄金产业股票ETF发起式联接A","name":"华夏中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10590182.04,"setUpDate":"2024-05-07T16:00:00.000Z","setUpShares":10590182.04,"pinyin":"hxzzhsghjcygpjyxkfszszqtzjjfqsljjj","inceptionDate":"2024-05-09T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931238}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":601899,"holdings":4600,"marketCap":158562,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":600547,"holdings":3300,"marketCap":127743,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":600489,"holdings":5300,"marketCap":123808,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":600988,"holdings":3000,"marketCap":93720,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":1000000000001818,"holdings":3000,"marketCap":83294,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":975,"holdings":3000,"marketCap":72990,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":1000000000002899,"holdings":2000,"marketCap":64417,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":1000000000006181,"holdings":100,"marketCap":55819,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11729212415730406,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":1000000000001787,"holdings":1750,"marketCap":54689,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockId":2155,"holdings":2020,"marketCap":42601,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}}],"bondHoldings":[{"_id":"69723b6f1987889646e725fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockCode":"019792","stockName":"25国债19","holdings":167000,"marketCap":16754258,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T14:59:59.389Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e725ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1818173,"netValueRatio":0.0028,"lastUpdated":"2026-01-22T14:59:59.396Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72600","date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1509045,"netValueRatio":0.0023,"lastUpdated":"2026-01-22T14:59:59.399Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6f1987889646e72601","date":"2025-12-30T16:00:00.000Z","fundId":3000000021074,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:59:59.402Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed37d7fea5b3eb053df10","date":"2025-06-29T16:00:00.000Z","stockId":3000000021074,"h_a":8054,"h_s_a":4315,"ins_h_s":11512279,"ins_h_s_r":0.3312,"ind_h_s":23248691,"ind_h_s_r":0.6688,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.816Z"},{"_id":"69aed37d7fea5b3eb053df0f","date":"2024-12-30T16:00:00.000Z","stockId":3000000021074,"h_a":1234,"h_s_a":27630,"ins_h_s":15028897,"ins_h_s_r":0.44079999999999997,"ind_h_s":19067397,"ind_h_s_r":0.5592,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.813Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021075,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021075,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021075,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000011},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.717400000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.715600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.824400000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.847500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.849200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.847300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.8847,"totalNetValue":1.8847,"netValue_forward":1.8847000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9371000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021075,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.036100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.875100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.905500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.808500000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021075,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8843000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021075,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021075,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.223300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021075,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1686000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021075,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035600000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021075,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.903500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8665000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.8754,"totalNetValue":1.8754,"netValue_forward":1.875400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.790800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.738600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.726400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.638700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021075,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.557700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.491400000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.507400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021075,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021075,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6114999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.5552,"totalNetValue":1.5552,"netValue_forward":1.5552000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021075,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021075,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021075,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021075,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021075,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021075,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021075,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021075,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.122499999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021075,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021075,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021075,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021075,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021075,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021075,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021075,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021075,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021075,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021075,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021075,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021075,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021075,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021075,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.021099999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021075,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.003599999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021075,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021075,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.999799999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.025799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021075,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.019999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021075,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021075,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021075,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021075,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021075,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021075,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999985},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999985},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021075,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021075,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021075,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021075,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021075,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021075,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021075,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021075,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021075,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021075,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021075,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021075,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021075,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021075,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021075,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021075,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021075,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021075,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021075,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021075,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021075,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021075,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021075,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021075,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021075,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021075,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021075,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021075,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021075,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021075,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021075,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021075,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021075,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.907599999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.907099999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021075,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.919699999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999981},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.916599999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021075,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889599999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021075,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.894299999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894899999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021075,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999981},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021075,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.939599999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021075,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.944299999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021075,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021075,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.912699999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.938099999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021075,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.975799999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999981},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021075,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.016799999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.013999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999978},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999979},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021075,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021075,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021075,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021075,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021075,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.941399999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021075,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.937499999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021075,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.940499999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021075,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021075,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021075,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021075,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926099999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021075,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021075,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021075,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.943499999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021075,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.931299999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021075,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021075,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999981},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021075,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.937499999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021075,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999979},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021075,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999979},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021075,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021075,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999978},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021075,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021075,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999978},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021075,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021075,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021075,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999978},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021075,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999976},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021075,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021075,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999974},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021075,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021075,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021075,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021075,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021075,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999972},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021075,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021075,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021075,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021075,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999975}]}