window.pageData = {"fund":{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0,"indexId":1000000931590,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF(159620)","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":30067,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8226,"f_ins_h_s_r_c_1y":-0.8226},"fpr":{"stockId":3000000021073,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.2997658079625293,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.18845700824499412,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.28212242066932547,"f_p_r_m6_ssc":5523,"f_p_r_m6_ssrp":0.2968127490039841,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.2012965425531915,"f_p_r_y1_ssc":4802,"f_p_r_y1_ssrp":0.3840866486148719,"f_p_r_y2_ssc":3627,"f_p_r_y2_ssrp":0.40871483728626584},"fp":{"stockId":3000000021073,"type":"fp","f_p_r_d1":-0.00026260504201702783,"f_cagr_p_r_fs":0.23284494575125292,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":0.08018803651723627,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3":0.15166702985399838,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6":0.16658082554631637,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_fys":0.1658088235294104,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"last_data_date":"2026-06-28T16:00:00.000Z","f_p_r_y1":0.4088324151412819,"f_p_r_y2":0.6624724756212637,"f_i_d":"2024-04-11T16:00:00.000Z"},"ff":{"stockId":3000000021073,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021073,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.5855,"f_nv_cr":0.014720000000000066},"f_as":{"stockId":3000000021073,"type":"f_as","f_tas":951007.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021072,"__csrcFundId":13820,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-26T17:13:13.146Z","status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接(021072)","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021073},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021073},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021073},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021073},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021073},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021073},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021073},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021073},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021073},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021073},{"stockId":3000000021073,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021073,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021073,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":701747,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":701747},{"s":604638,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":604638},{"s":1053429,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":1053429},{"s":617147,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":617147},{"s":409779,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":409779},{"s":218515,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":218515},{"s":1337787,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021073,"source":"csrc_xbrl","s_forward":1337787}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073,"assetScale":951007.5344},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073,"assetScale":822307.68},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073,"assetScale":1480805.1453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073,"assetScale":703300.7211999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073,"assetScale":466287.5241},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021073,"assetScale":235406.2095},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021073,"assetScale":1451632.6737}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.6091},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5188000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.545600000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.5085,"totalNetValue":1.5085,"netValue_forward":1.5085000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479600000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.460900000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477200000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.455400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000014},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000018},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.282600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221900000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.184400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.139600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125800000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115100000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.113100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105200000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.115600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.086600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.098800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.077300000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.101800000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021073,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.941800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021073,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021073,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.905400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021073,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021073,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.871500000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.876400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021073,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021073,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.867200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021073,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.878500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021073,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021073,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.872800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021073,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021073,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021073,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021073,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021073,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.876700000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021073,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.891800000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021073,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021073,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021073,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021073,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874800000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021073,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.873300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021073,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021073,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021073,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021073,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.895300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021073,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021073,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.900100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021073,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.897400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021073,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.900800000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021073,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021073,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021073,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021073,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021073,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021073,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021073,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021073,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021073,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021073,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021073,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021073,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021073,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021073,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021073,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021073,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021073,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021073,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021073,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021073,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021073,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021073,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021073,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021073,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021073,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000004}],"influencesList":[]}