window.pageData = {"fund":{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0,"indexId":1000000931590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":30067,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8226,"f_ins_h_s_r_c_1y":-0.8226},"fpr":{"stockId":3000000021073,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4161725067385445,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.41353643759736886,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.6899307405434204,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4452844452844453,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.22058571673231717,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.49141117634268316,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.5282857142857142},"fp":{"stockId":3000000021073,"type":"fp","f_p_r_d1":-0.00026260504201702783,"f_cagr_p_r_fs":0.21238149376544535,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":0.07474395293092218,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.018507462686567,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6":0.07373004354136392,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_fys":0.08794117647058775,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.36005147531942194,"f_p_r_y2":0.4312246082414395},"ff":{"stockId":3000000021073,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021073,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.4796,"f_nv_cr":0.012800328564583463},"f_as":{"stockId":3000000021073,"type":"f_as","f_tas":951007.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021072,"__csrcFundId":13820,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:11.830Z","status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接A","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590}]},"shareHoldersStructureList":[{"_id":"69aed37d7fea5b3eb053dee8","date":"2025-06-29T16:00:00.000Z","stockId":3000000021072,"h_a":197,"h_s_a":57989,"ins_h_s":10003150,"ins_h_s_r":0.8756,"ind_h_s":1420807,"ind_h_s_r":0.1244,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.667Z"},{"_id":"69aed37d7fea5b3eb053dee7","date":"2024-12-30T16:00:00.000Z","stockId":3000000021072,"h_a":191,"h_s_a":58571,"ins_h_s":10003150,"ins_h_s_r":0.8942,"ind_h_s":1183932,"ind_h_s_r":0.1058,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.665Z"},{"_id":"69aed37d7fea5b3eb053dee6","date":"2024-06-29T16:00:00.000Z","stockId":3000000021072,"h_a":179,"h_s_a":59391,"ins_h_s":10003150,"ins_h_s_r":0.9409000000000001,"ind_h_s":627995,"ind_h_s_r":0.0591,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.662Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4743999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4396999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4913999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.323800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.310100000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285600000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.328100000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.346600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3633000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.083900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021073,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.074500000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021073,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021073,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021073,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021073,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021073,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097600000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021073,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021073,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021073,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021073,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021073,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021073,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021073,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021073,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021073,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021073,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021073,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021073,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021073,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021073,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021073,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021073,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021073,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021073,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021073,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021073,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021073,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021073,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021073,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021073,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021073,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021073,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021073,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021073,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021073,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021073,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021073,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021073,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021073,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021073,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021073,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021073,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021073,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021073,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021073,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021073,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021073,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021073,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021073,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021073,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021073,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021073,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021073,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021073,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021073,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021073,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021073,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021073,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021073,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021073,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021073,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021073,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021073,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021073,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021073,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021073,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021073,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021073,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021073,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021073,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021073,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021073,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021073,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021073,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021073,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021073,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021073,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021073,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021073,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021073,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021073,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021073,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021073,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021073,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021073,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021073,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021073,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021073,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021073,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021073,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021073,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021073,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021073,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021073,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021073,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021073,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021073,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021073,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021073,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021073,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021073,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021073,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446}]}