window.pageData = {"startDate":"2024-05-01T01:00:10.630Z","endDate":"2026-05-01T01:00:10.630Z","stock":{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0,"indexId":1000000931590,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":30067,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8226,"f_ins_h_s_r_c_1y":-0.8226},"fpr":{"stockId":3000000021073,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4161725067385445,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.41353643759736886,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.6899307405434204,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.4452844452844453,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.22058571673231717,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.49141117634268316,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.5282857142857142},"fp":{"stockId":3000000021073,"type":"fp","f_p_r_d1":-0.00026260504201702783,"f_cagr_p_r_fs":0.21238149376544535,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":0.07474395293092218,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.018507462686567,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6":0.07373004354136392,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_fys":0.08794117647058775,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.36005147531942194,"f_p_r_y2":0.4312246082414395},"ff":{"stockId":3000000021073,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021073,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.4796,"f_nv_cr":0.012800328564583463},"f_as":{"stockId":3000000021073,"type":"f_as","f_tas":951007.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021072,"__csrcFundId":13820,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:11.830Z","status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接A","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021073,"date":"2026-04-29T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000021073,"date":"2026-04-28T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021073,"nv":1.4609,"tnv":1.4609},{"stockId":3000000021073,"date":"2026-04-26T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021073,"nv":1.4664,"tnv":1.4664},{"stockId":3000000021073,"date":"2026-04-22T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021073,"nv":1.4868,"tnv":1.4868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021073,"nv":1.4719,"tnv":1.4719},{"stockId":3000000021073,"date":"2026-04-19T16:00:00.000Z","nv":1.4744,"tnv":1.4744},{"stockId":3000000021073,"date":"2026-04-16T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021073,"nv":1.4574,"tnv":1.4574},{"stockId":3000000021073,"date":"2026-04-14T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"stockId":3000000021073,"date":"2026-04-13T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000021073,"date":"2026-04-12T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021073,"nv":1.4281,"tnv":1.4281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021073,"nv":1.4134,"tnv":1.4134},{"stockId":3000000021073,"date":"2026-04-07T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000021073,"date":"2026-04-06T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000021073,"date":"2026-04-02T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000021073,"date":"2026-04-01T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021073,"nv":1.3833,"tnv":1.3833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073,"nv":1.3552,"tnv":1.3552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021073,"nv":1.3786,"tnv":1.3786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021073,"nv":1.3767,"tnv":1.3767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021073,"nv":1.353,"tnv":1.353},{"stockId":3000000021073,"date":"2026-03-24T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021073,"nv":1.3509,"tnv":1.3509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021073,"nv":1.3229,"tnv":1.3229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021073,"nv":1.3789,"tnv":1.3789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021073,"nv":1.3928,"tnv":1.3928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021073,"nv":1.4297,"tnv":1.4297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021073,"nv":1.418,"tnv":1.418},{"stockId":3000000021073,"date":"2026-03-15T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021073,"nv":1.4486,"tnv":1.4486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021073,"nv":1.4661,"tnv":1.4661},{"stockId":3000000021073,"date":"2026-03-10T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021073,"nv":1.4863,"tnv":1.4863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021073,"nv":1.453,"tnv":1.453},{"stockId":3000000021073,"date":"2026-03-05T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021073,"nv":1.4518,"tnv":1.4518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021073,"nv":1.4459,"tnv":1.4459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021073,"nv":1.4521,"tnv":1.4521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021073,"nv":1.5145,"tnv":1.5145},{"stockId":3000000021073,"date":"2026-02-26T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000021073,"date":"2026-02-25T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000021073,"date":"2026-02-24T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000021073,"date":"2026-02-23T16:00:00.000Z","nv":1.4825,"tnv":1.4825},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021073,"nv":1.4703,"tnv":1.4703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021073,"nv":1.4914,"tnv":1.4914},{"stockId":3000000021073,"date":"2026-02-10T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000021073,"date":"2026-02-09T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000021073,"date":"2026-02-08T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021073,"nv":1.4408,"tnv":1.4408},{"stockId":3000000021073,"date":"2026-02-04T16:00:00.000Z","nv":1.4448,"tnv":1.4448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021073,"nv":1.4652,"tnv":1.4652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021073,"nv":1.4669,"tnv":1.4669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021073,"nv":1.4292,"tnv":1.4292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021073,"nv":1.4823,"tnv":1.4823},{"stockId":3000000021073,"date":"2026-01-28T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000021073,"date":"2026-01-27T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021073,"nv":1.5303,"tnv":1.5303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021073,"nv":1.5123,"tnv":1.5123},{"stockId":3000000021073,"date":"2026-01-22T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"stockId":3000000021073,"date":"2026-01-21T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000021073,"date":"2026-01-20T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021073,"nv":1.4762,"tnv":1.4762},{"stockId":3000000021073,"date":"2026-01-18T16:00:00.000Z","nv":1.4877,"tnv":1.4877},{"stockId":3000000021073,"date":"2026-01-15T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000021073,"date":"2026-01-14T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000021073,"date":"2026-01-13T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000021073,"date":"2026-01-12T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000021073,"date":"2026-01-11T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021073,"nv":1.4538,"tnv":1.4538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021073,"nv":1.4216,"tnv":1.4216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021073,"nv":1.4289,"tnv":1.4289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021073,"nv":1.4141,"tnv":1.4141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021073,"nv":1.3885,"tnv":1.3885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073,"nv":1.36,"tnv":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021073,"nv":1.3642,"tnv":1.3642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021073,"nv":1.3591,"tnv":1.3591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021073,"nv":1.3661,"tnv":1.3661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021073,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021073,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021073,"nv":1.3406,"tnv":1.3406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021073,"nv":1.3394,"tnv":1.3394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021073,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021073,"nv":1.3188,"tnv":1.3188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021073,"nv":1.3315,"tnv":1.3315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021073,"nv":1.3075,"tnv":1.3075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021073,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021073,"nv":1.3343,"tnv":1.3343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021073,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021073,"nv":1.3187,"tnv":1.3187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021073,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021073,"nv":1.3164,"tnv":1.3164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021073,"nv":1.3072,"tnv":1.3072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021073,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021073,"nv":1.2896,"tnv":1.2896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021073,"nv":1.2919,"tnv":1.2919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021073,"nv":1.302,"tnv":1.302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021073,"nv":1.2856,"tnv":1.2856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021073,"nv":1.2749,"tnv":1.2749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021073,"nv":1.2772,"tnv":1.2772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021073,"nv":1.2772,"tnv":1.2772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021073,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021073,"nv":1.2556,"tnv":1.2556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021073,"nv":1.2876,"tnv":1.2876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021073,"nv":1.2979,"tnv":1.2979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021073,"nv":1.2986,"tnv":1.2986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021073,"nv":1.305,"tnv":1.305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021073,"nv":1.3168,"tnv":1.3168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021073,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021073,"nv":1.3197,"tnv":1.3197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021073,"nv":1.3209,"tnv":1.3209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021073,"nv":1.3314,"tnv":1.3314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021073,"nv":1.3281,"tnv":1.3281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021073,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021073,"nv":1.3191,"tnv":1.3191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021073,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021073,"nv":1.3391,"tnv":1.3391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021073,"nv":1.3447,"tnv":1.3447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021073,"nv":1.3523,"tnv":1.3523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021073,"nv":1.378,"tnv":1.378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021073,"nv":1.3578,"tnv":1.3578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021073,"nv":1.3617,"tnv":1.3617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021073,"nv":1.3466,"tnv":1.3466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021073,"nv":1.3269,"tnv":1.3269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021073,"nv":1.3312,"tnv":1.3312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021073,"nv":1.345,"tnv":1.345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021073,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021073,"nv":1.3138,"tnv":1.3138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021073,"nv":1.3505,"tnv":1.3505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021073,"nv":1.3633,"tnv":1.3633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021073,"nv":1.348,"tnv":1.348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021073,"nv":1.3834,"tnv":1.3834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021073,"nv":1.3922,"tnv":1.3922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021073,"nv":1.418,"tnv":1.418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073,"nv":1.4057,"tnv":1.4057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021073,"nv":1.3911,"tnv":1.3911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021073,"nv":1.3741,"tnv":1.3741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021073,"nv":1.3897,"tnv":1.3897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021073,"nv":1.3895,"tnv":1.3895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021073,"nv":1.3478,"tnv":1.3478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021073,"nv":1.3499,"tnv":1.3499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021073,"nv":1.3407,"tnv":1.3407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021073,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021073,"nv":1.3514,"tnv":1.3514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021073,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021073,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021073,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021073,"nv":1.332,"tnv":1.332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021073,"nv":1.3008,"tnv":1.3008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021073,"nv":1.3018,"tnv":1.3018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021073,"nv":1.3134,"tnv":1.3134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021073,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021073,"nv":1.2721,"tnv":1.2721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021073,"nv":1.3098,"tnv":1.3098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021073,"nv":1.3243,"tnv":1.3243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021073,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021073,"nv":1.3416,"tnv":1.3416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021073,"nv":1.3401,"tnv":1.3401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021073,"nv":1.3145,"tnv":1.3145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021073,"nv":1.3244,"tnv":1.3244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021073,"nv":1.321,"tnv":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021073,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021073,"nv":1.281,"tnv":1.281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021073,"nv":1.2826,"tnv":1.2826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021073,"nv":1.2636,"tnv":1.2636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021073,"nv":1.2697,"tnv":1.2697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021073,"nv":1.2526,"tnv":1.2526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021073,"nv":1.2255,"tnv":1.2255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021073,"nv":1.2398,"tnv":1.2398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021073,"nv":1.2219,"tnv":1.2219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021073,"nv":1.2137,"tnv":1.2137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021073,"nv":1.2062,"tnv":1.2062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021073,"nv":1.2104,"tnv":1.2104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021073,"nv":1.2147,"tnv":1.2147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021073,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021073,"nv":1.1942,"tnv":1.1942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021073,"nv":1.185,"tnv":1.185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021073,"nv":1.187,"tnv":1.187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021073,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021073,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021073,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021073,"nv":1.2,"tnv":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021073,"nv":1.196,"tnv":1.196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021073,"nv":1.1847,"tnv":1.1847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021073,"nv":1.1844,"tnv":1.1844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021073,"nv":1.1766,"tnv":1.1766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021073,"nv":1.166,"tnv":1.166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021073,"nv":1.163,"tnv":1.163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021073,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021073,"nv":1.154,"tnv":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021073,"nv":1.1508,"tnv":1.1508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021073,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021073,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021073,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021073,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021073,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021073,"nv":1.1367,"tnv":1.1367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021073,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021073,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021073,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073,"nv":1.1396,"tnv":1.1396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021073,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021073,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021073,"nv":1.1299,"tnv":1.1299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021073,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021073,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021073,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021073,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021073,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021073,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021073,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021073,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021073,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021073,"nv":1.1256,"tnv":1.1256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021073,"nv":1.118,"tnv":1.118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021073,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021073,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021073,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021073,"nv":1.1151,"tnv":1.1151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021073,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021073,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021073,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021073,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021073,"nv":1.0966,"tnv":1.0966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021073,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021073,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021073,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021073,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021073,"nv":1.11,"tnv":1.11},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021073,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021073,"nv":1.1045,"tnv":1.1045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021073,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021073,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021073,"nv":1.1156,"tnv":1.1156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021073,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021073,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021073,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021073,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021073,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021073,"nv":1.088,"tnv":1.088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021073,"nv":1.0879,"tnv":1.0879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021073,"nv":1.086,"tnv":1.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021073,"nv":1.0951,"tnv":1.0951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021073,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021073,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021073,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021073,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021073,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021073,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021073,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021073,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021073,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021073,"nv":1.0807,"tnv":1.0807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021073,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021073,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021073,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021073,"nv":1.025,"tnv":1.025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021073,"nv":1.1251,"tnv":1.1251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021073,"nv":1.1457,"tnv":1.1457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021073,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073,"nv":1.1379,"tnv":1.1379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021073,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021073,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021073,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021073,"nv":1.1505,"tnv":1.1505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021073,"nv":1.1501,"tnv":1.1501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021073,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021073,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021073,"nv":1.1603,"tnv":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021073,"nv":1.16,"tnv":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021073,"nv":1.1499,"tnv":1.1499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021073,"nv":1.148,"tnv":1.148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021073,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021073,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021073,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021073,"nv":1.1421,"tnv":1.1421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021073,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021073,"nv":1.1441,"tnv":1.1441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021073,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021073,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021073,"nv":1.116,"tnv":1.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021073,"nv":1.1086,"tnv":1.1086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021073,"nv":1.1348,"tnv":1.1348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021073,"nv":1.1389,"tnv":1.1389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021073,"nv":1.129,"tnv":1.129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021073,"nv":1.1419,"tnv":1.1419},{"stockId":3000000021073,"date":"2025-02-20T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000021073,"date":"2025-02-19T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000021073,"date":"2025-02-18T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000021073,"date":"2025-02-17T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000021073,"date":"2025-02-16T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000021073,"date":"2025-02-13T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000021073,"date":"2025-02-12T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000021073,"date":"2025-02-11T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000021073,"date":"2025-02-10T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000021073,"date":"2025-02-09T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000021073,"date":"2025-02-06T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000021073,"date":"2025-02-05T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021073,"date":"2025-02-04T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000021073,"date":"2025-01-26T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000021073,"date":"2025-01-23T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000021073,"date":"2025-01-22T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000021073,"date":"2025-01-21T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021073,"date":"2025-01-20T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000021073,"date":"2025-01-19T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000021073,"date":"2025-01-16T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000021073,"date":"2025-01-15T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000021073,"date":"2025-01-14T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000021073,"date":"2025-01-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000021073,"date":"2025-01-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000021073,"date":"2025-01-09T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021073,"date":"2025-01-08T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000021073,"date":"2025-01-07T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000021073,"date":"2025-01-06T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000021073,"date":"2025-01-05T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021073,"date":"2025-01-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000021073,"date":"2025-01-01T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000021073,"date":"2024-12-30T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000021073,"date":"2024-12-29T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000021073,"date":"2024-12-26T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000021073,"date":"2024-12-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021073,"date":"2024-12-24T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000021073,"date":"2024-12-23T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000021073,"date":"2024-12-22T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000021073,"date":"2024-12-19T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000021073,"date":"2024-12-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000021073,"date":"2024-12-17T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000021073,"date":"2024-12-16T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000021073,"date":"2024-12-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021073,"date":"2024-12-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021073,"date":"2024-12-11T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000021073,"date":"2024-12-10T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000021073,"date":"2024-12-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000021073,"date":"2024-12-08T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000021073,"date":"2024-12-05T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000021073,"date":"2024-12-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000021073,"date":"2024-12-03T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000021073,"date":"2024-12-02T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000021073,"date":"2024-12-01T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000021073,"date":"2024-11-28T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021073,"date":"2024-11-27T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021073,"date":"2024-11-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000021073,"date":"2024-11-25T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021073,"date":"2024-11-24T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021073,"date":"2024-11-21T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021073,"date":"2024-11-20T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021073,"date":"2024-11-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000021073,"date":"2024-11-18T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000021073,"date":"2024-11-17T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000021073,"date":"2024-11-14T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000021073,"date":"2024-11-13T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000021073,"date":"2024-11-12T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000021073,"date":"2024-11-11T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000021073,"date":"2024-11-10T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021073,"date":"2024-11-07T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000021073,"date":"2024-11-06T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000021073,"date":"2024-11-05T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000021073,"date":"2024-11-04T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000021073,"date":"2024-11-03T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000021073,"date":"2024-10-31T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000021073,"date":"2024-10-30T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000021073,"date":"2024-10-29T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000021073,"date":"2024-10-28T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000021073,"date":"2024-10-27T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021073,"date":"2024-10-24T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000021073,"date":"2024-10-23T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000021073,"date":"2024-10-22T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000021073,"date":"2024-10-21T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000021073,"date":"2024-10-20T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000021073,"date":"2024-10-17T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000021073,"date":"2024-10-16T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000021073,"date":"2024-10-15T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021073,"date":"2024-10-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000021073,"date":"2024-10-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000021073,"date":"2024-10-10T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000021073,"date":"2024-10-09T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000021073,"date":"2024-10-08T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000021073,"date":"2024-10-07T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000021073,"date":"2024-09-29T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000021073,"date":"2024-09-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000021073,"date":"2024-09-25T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000021073,"date":"2024-09-24T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000021073,"date":"2024-09-23T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000021073,"date":"2024-09-22T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000021073,"date":"2024-09-19T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000021073,"date":"2024-09-18T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000021073,"date":"2024-09-17T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000021073,"date":"2024-09-12T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000021073,"date":"2024-09-11T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000021073,"date":"2024-09-10T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000021073,"date":"2024-09-09T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000021073,"date":"2024-09-08T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000021073,"date":"2024-09-05T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000021073,"date":"2024-09-04T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000021073,"date":"2024-09-03T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000021073,"date":"2024-09-02T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000021073,"date":"2024-09-01T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000021073,"date":"2024-08-29T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000021073,"date":"2024-08-28T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000021073,"date":"2024-08-27T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000021073,"date":"2024-08-26T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000021073,"date":"2024-08-25T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000021073,"date":"2024-08-22T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000021073,"date":"2024-08-21T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000021073,"date":"2024-08-20T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000021073,"date":"2024-08-19T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000021073,"date":"2024-08-18T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000021073,"date":"2024-08-15T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000021073,"date":"2024-08-14T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000021073,"date":"2024-08-13T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000021073,"date":"2024-08-12T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000021073,"date":"2024-08-11T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000021073,"date":"2024-08-08T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000021073,"date":"2024-08-07T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000021073,"date":"2024-08-06T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000021073,"date":"2024-08-05T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000021073,"date":"2024-08-04T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000021073,"date":"2024-08-01T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000021073,"date":"2024-07-31T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000021073,"date":"2024-07-30T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000021073,"date":"2024-07-29T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000021073,"date":"2024-07-28T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000021073,"date":"2024-07-25T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000021073,"date":"2024-07-24T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000021073,"date":"2024-07-23T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000021073,"date":"2024-07-22T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000021073,"date":"2024-07-21T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000021073,"date":"2024-07-18T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000021073,"date":"2024-07-17T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000021073,"date":"2024-07-16T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000021073,"date":"2024-07-15T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000021073,"date":"2024-07-14T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000021073,"date":"2024-07-11T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000021073,"date":"2024-07-10T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000021073,"date":"2024-07-09T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000021073,"date":"2024-07-08T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000021073,"date":"2024-07-07T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000021073,"date":"2024-07-04T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000021073,"date":"2024-07-03T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000021073,"date":"2024-07-02T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000021073,"date":"2024-07-01T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021073,"date":"2024-06-30T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000021073,"date":"2024-06-27T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000021073,"date":"2024-06-26T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000021073,"date":"2024-06-25T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000021073,"date":"2024-06-24T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000021073,"date":"2024-06-23T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000021073,"date":"2024-06-20T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000021073,"date":"2024-06-19T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021073,"date":"2024-06-18T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000021073,"date":"2024-06-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021073,"date":"2024-06-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021073,"date":"2024-06-13T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021073,"date":"2024-06-12T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021073,"date":"2024-06-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021073,"date":"2024-06-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021073,"date":"2024-06-06T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021073,"date":"2024-06-05T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021073,"date":"2024-06-04T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021073,"date":"2024-06-03T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021073,"date":"2024-06-02T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021073,"date":"2024-05-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021073,"date":"2024-05-29T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021073,"date":"2024-05-28T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021073,"date":"2024-05-27T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021073,"date":"2024-05-26T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021073,"date":"2024-05-23T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021073,"date":"2024-05-22T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021073,"date":"2024-05-21T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021073,"date":"2024-05-20T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000021073,"date":"2024-05-19T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000021073,"date":"2024-05-16T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000021073,"date":"2024-05-15T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000021073,"date":"2024-05-14T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000021073,"date":"2024-05-13T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000021073,"date":"2024-05-12T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021073,"nv":1.0461,"tnv":1.0461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021073,"nv":1.0473,"tnv":1.0473},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021073,"nv":1.0295,"tnv":1.0295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021073,"nv":1.0423,"tnv":1.0423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021073,"nv":1.0446,"tnv":1.0446}],"influencesList":[]}