window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T20:17:10.258Z","endDate":"2026-04-24T20:17:10.258Z","stock":{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","followedNum":0,"indexId":1000000931590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":164,"f_h_s_a":30067,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.8226,"f_ins_h_s_r_c_1y":-0.8226},"fpr":{"stockId":3000000021073,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3985988862942339,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2713690062543433,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.686553873552983,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.367335352006056,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.2108609726757175,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.4966902030008826,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5131161718074373},"fp":{"stockId":3000000021073,"type":"fp","f_p_r_d1":-0.00026260504201702783,"f_cagr_p_r_fs":0.21030972938878478,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_m1":0.11111951016705746,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3":-0.03846405442532863,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":1,"f_p_r_m6":0.1077699902027276,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_fys":0.0808088235294111,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.3426196565582751,"f_p_r_y2":0.48220227891499445},"ff":{"stockId":3000000021073,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021073,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4699,"f_nv_cr":-0.011366693570083242},"f_as":{"stockId":3000000021073,"type":"f_as","f_tas":951007.5344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021072,"__csrcFundId":13820,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:11.830Z","status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接A","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-21T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-20T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-19T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-16T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-15T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-14T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-13T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-12T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-09T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-08T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-07T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-06T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-02T16:00:00.000Z","value":-0.1167,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-04-01T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-31T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-30T16:00:00.000Z","value":-0.1144,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-29T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-26T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-25T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-24T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-23T16:00:00.000Z","value":-0.1172,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-22T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-19T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-18T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-17T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-16T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-03-15T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-12T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-11T16:00:00.000Z","value":-0.042,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-10T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-09T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-08T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-05T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-04T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-03T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-02T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-03-01T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-24T16:00:00.000Z","value":-0.019,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-23T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-12T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-11T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-10T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-09T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-05T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-04T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-03T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-02-01T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2026-01-29T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-01-28T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2026-01-04T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-30T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-29T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-28T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-25T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-24T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-22T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-21T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-18T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-17T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-16T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-15T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-14T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-11T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-10T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-09T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-08T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-07T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-04T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-03T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-02T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-12-01T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-30T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-27T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-26T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-25T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-24T16:00:00.000Z","value":-0.0993,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-23T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-20T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2025-11-19T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-17T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-11-16T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-11-13T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-12T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-11T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-09T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-06T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-05T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-04T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-03T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-02T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-30T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-29T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-27T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-21T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-20T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-19T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-16T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-10-15T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-13T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-17T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-08T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-02T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-01T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-07T16:00:00.000Z","value":-0.007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-31T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-30T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-10T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-09T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-07T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-06T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-03T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-02T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-07-01T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-30T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-29T16:00:00.000Z","value":-0.0209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-25T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-22T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-19T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-18T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-17T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-15T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-11T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-10T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-09T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-08T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-05T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-04T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-03T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-06-02T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-29T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-28T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-27T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-25T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-22T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-20T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-19T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-18T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-15T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-14T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-12T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-11T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-08T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-06T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-05-05T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-29T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-28T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-24T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-23T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-22T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-21T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-20T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-17T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-16T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-15T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-13T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-10T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-09T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-08T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-07T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-06T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2025-04-02T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-11T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-05T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-04T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-03T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-26T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-24T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-19T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-18T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-17T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-16T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-13T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-12T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-11T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-10T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-09T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-06T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-05T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-02-04T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-26T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-23T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-21T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-20T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-12T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2025-01-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-08T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-07T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-06T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-05T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-02T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-01-01T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-29T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-26T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-25T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-23T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-19T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-17T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-15T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-12T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-11T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-10T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-04T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-02T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-12-01T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-27T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-26T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-25T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-24T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-21T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-19T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-18T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-17T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-14T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-11T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-07T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-06T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-04T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-11-03T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-31T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-28T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-27T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-24T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-23T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-22T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-21T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-20T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-16T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2024-10-15T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-10-14T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-10-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-10-10T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-10-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-08T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-24T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-23T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-22T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-19T16:00:00.000Z","value":-0.1679,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-18T16:00:00.000Z","value":-0.1632,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-17T16:00:00.000Z","value":-0.1678,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-12T16:00:00.000Z","value":-0.172,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-11T16:00:00.000Z","value":-0.1649,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-10T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-09T16:00:00.000Z","value":-0.1656,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-08T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-05T16:00:00.000Z","value":-0.16,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-04T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-03T16:00:00.000Z","value":-0.1548,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-02T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-09-01T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-29T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-28T16:00:00.000Z","value":-0.161,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-27T16:00:00.000Z","value":-0.1704,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-26T16:00:00.000Z","value":-0.1729,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-08-25T16:00:00.000Z","value":-0.1674,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-08-22T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-21T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-08-20T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-08-19T16:00:00.000Z","value":-0.1585,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-08-18T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-15T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-14T16:00:00.000Z","value":-0.1451,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-13T16:00:00.000Z","value":-0.1492,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-12T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-11T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-08T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-07T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-06T16:00:00.000Z","value":-0.1398,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-05T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-04T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-01T16:00:00.000Z","value":-0.136,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-31T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-30T16:00:00.000Z","value":-0.1172,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-29T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-28T16:00:00.000Z","value":-0.1471,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-25T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-24T16:00:00.000Z","value":-0.156,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-07-23T16:00:00.000Z","value":-0.1507,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2024-07-22T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-07-21T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-18T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-17T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-16T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-15T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-14T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-11T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-10T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-08T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-07T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2024-07-04T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-07-03T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-07-02T16:00:00.000Z","value":-0.0988,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-07-01T16:00:00.000Z","value":-0.091,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-30T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-29T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-27T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-26T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-25T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-06-24T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-06-23T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-06-20T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-06-19T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-06-18T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-17T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-16T16:00:00.000Z","value":-0.048,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-13T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-12T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-10T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-06T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-06-05T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-06-04T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-03T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-06-02T16:00:00.000Z","value":-0.045,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2024-05-30T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-29T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-28T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-27T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-26T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-23T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-22T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-05-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-15T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-05-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-04-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4699},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4719},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4673},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4574},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4397},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4256},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4281},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.421},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3541},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3517},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3786},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4447},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4863},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4667},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4521},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4825},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4751},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4671},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4408},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4292},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5075},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5303},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.5287},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.499},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4877},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4759},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4798},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4538},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.36},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3661},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3625},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3271},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2919},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2772},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2556},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2876},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3168},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3209},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3314},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3223},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.4057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3478},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3308},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3134},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3033},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3243},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3558},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.3006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2636},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2255},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2219},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2046},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2093},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.2},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.163},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1315},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1171},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1255},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1198},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1151},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1131},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.11},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1052},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1146},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1085},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0951},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0953},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0948},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0866},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0736},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0344},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1379},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1542},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.16},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1284},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1086},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1419},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.123},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1067},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1211},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1218},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1303},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1213},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1242},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0948},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0884},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0943},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0835},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0672},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0355},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0387},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0503},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0517},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0381},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0773},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0941},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0834},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0909},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.087},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0839},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0756},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0677},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.073},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0883},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.108},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0869},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0921},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0764},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.075},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0846},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0845},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0745},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0575},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0701},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0507},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0561},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0943},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0911},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0709},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0883},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1131},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1427},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1409},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1559},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1393},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1406},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1242},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1279},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1108},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1023},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0875},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0962},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.083},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0374},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0418},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0509},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.075},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0512},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0892},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.1639},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0851},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9418},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9082},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8717},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8715},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8764},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8716},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8672},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8746},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8785},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8739},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8728},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8797},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.89},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8852},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8869},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8767},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8918},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8787},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8688},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8662},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8748},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8733},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8916},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8953},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.891},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8877},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9049},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9179},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9246},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.889},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8839},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.8987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.933},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9264},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9366},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9456},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9503},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9346},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9398},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9379},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9438},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.952},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9659},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9536},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9481},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9671},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.958},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9637},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9823},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9865},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9965},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9961},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9952},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0142},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0038},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0049},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0157},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0041},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0124},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0283},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0327},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0377},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0372},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0266},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0325},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0419},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0427},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0473},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0446},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0291},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0338},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0145},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9958},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9917},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9981},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0029},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0092},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":1.0095},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9927},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021073,"lxr_nv_fc":0.9978}]}