window.pageData = {"fund":{"_id":3000000021072,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接A","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8756,"f_ind_h_s_r":0.1244,"f_h_a":197,"f_h_s_a":59391,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.01859999999999999,"f_ins_h_s_r_c_hy":-0.01859999999999995,"f_ind_h_s_r_c_1y":0.0653,"f_ins_h_s_r_c_1y":-0.06530000000000002},"fpr":{"stockId":3000000021072,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4068283917340521,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.36687521724018074,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6914306075182611,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.40994140994140993,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.20566523605150214,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4934892959611565,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.506628242074928},"fp":{"stockId":3000000021072,"type":"fp","f_cagr_p_r_fs":0.212129703564927,"f_p_r_d1":-0.00017459624618054725,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.08573741536650048,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.040080681892119885,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.0905529272619765,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.07922457937088567,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.34276872667698166,"f_p_r_y2":0.47692461707878775},"ff":{"stockId":3000000021072,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021072,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4753,"f_nv_cr":-0.0024342416661032873},"f_as":{"stockId":3000000021072,"type":"f_as","f_tas":15542036.7744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","__csrcFundId":13820,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:55.760Z","fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931590}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021072},{"stockId":3000000021072,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021072,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021072,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021072},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021072},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021072},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021072},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021072}],"sharesList":[{"s":11401142,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":11401142},{"s":11364035,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":11364035},{"s":10903065,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":10903065},{"s":11423957,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":11423957},{"s":11401816,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":11401816},{"s":11187083,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":11187083},{"s":10809422,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":10809422},{"s":10631145,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021072,"source":"csrc_xbrl","s_forward":10631145}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021072,"assetScale":15542036.7744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021072,"assetScale":15534635.845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021072,"assetScale":15394037.473499998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021072,"assetScale":13066722.0166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021072,"assetScale":13010612.2376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021072,"assetScale":12077574.806799999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021072,"assetScale":11745517.9452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021072,"assetScale":10144238.559}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021072,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.360999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437899999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.474499999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5095999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4750999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4765999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.325399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.340999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3228999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.293799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.346399999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021072,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286199999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287799999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021072,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1423999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021072,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.111599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.096399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.103999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021072,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021072,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021072,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.072899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021072,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021072,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.099399999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021072,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021072,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.165599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021072,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021072,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021072,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021072,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021072,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021072,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021072,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021072,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021072,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021072,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021072,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021072,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021072,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021072,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021072,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021072,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021072,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021072,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021072,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021072,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021072,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021072,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021072,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021072,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021072,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021072,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021072,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021072,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021072,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021072,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021072,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021072,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021072,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021072,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021072,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021072,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021072,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021072,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021072,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021072,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021072,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021072,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021072,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021072,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021072,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021072,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021072,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021072,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021072,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021072,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021072,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021072,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021072,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021072,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021072,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021072,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021072,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021072,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021072,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021072,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021072,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.944499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021072,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021072,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021072,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021072,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021072,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021072,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.967699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021072,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021072,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021072,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021072,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021072,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.986999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021072,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021072,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021072,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021072,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021072,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021072,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021072,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021072,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021072,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021072,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021072,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021072,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005599999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021072,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021072,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021072,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021072,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021072,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021072,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021072,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021072,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037599999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021072,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021072,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021072,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021072,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021072,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021072,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047499999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021072,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021072,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021072,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021072,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021072,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991}],"influencesList":[]}