window.pageData = {"startDate":"2024-04-25T08:02:06.532Z","endDate":"2026-04-25T08:02:06.532Z","stock":{"_id":3000000021072,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接A","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8756,"f_ind_h_s_r":0.1244,"f_h_a":197,"f_h_s_a":59391,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.01859999999999999,"f_ins_h_s_r_c_hy":-0.01859999999999995,"f_ind_h_s_r_c_1y":0.0653,"f_ins_h_s_r_c_1y":-0.06530000000000002},"fpr":{"stockId":3000000021072,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4068283917340521,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.36687521724018074,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6914306075182611,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.40994140994140993,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.20566523605150214,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4934892959611565,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5067742865379071},"fp":{"stockId":3000000021072,"type":"fp","f_cagr_p_r_fs":0.212129703564927,"f_p_r_d1":-0.00017459624618054725,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.08573741536650048,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.040080681892119885,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.0905529272619765,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.07922457937088567,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.34276872667698166,"f_p_r_y2":0.47692461707878775},"ff":{"stockId":3000000021072,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021072,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4753,"f_nv_cr":-0.0024342416661032873},"f_as":{"stockId":3000000021072,"type":"f_as","f_tas":15542036.7744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","__csrcFundId":13820,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:55.760Z","fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931590}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021072,"nv":1.4753,"tnv":1.4753},{"stockId":3000000021072,"date":"2026-04-22T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021072,"nv":1.4959,"tnv":1.4959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021072,"nv":1.4809,"tnv":1.4809},{"stockId":3000000021072,"date":"2026-04-19T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"stockId":3000000021072,"date":"2026-04-16T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021072,"nv":1.4662,"tnv":1.4662},{"stockId":3000000021072,"date":"2026-04-14T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"stockId":3000000021072,"date":"2026-04-13T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000021072,"date":"2026-04-12T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021072,"nv":1.4366,"tnv":1.4366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021072,"nv":1.4219,"tnv":1.4219},{"stockId":3000000021072,"date":"2026-04-07T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000021072,"date":"2026-04-06T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000021072,"date":"2026-04-02T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000021072,"date":"2026-04-01T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021072,"nv":1.3914,"tnv":1.3914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021072,"nv":1.3632,"tnv":1.3632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021072,"nv":1.3867,"tnv":1.3867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021072,"nv":1.3847,"tnv":1.3847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021072,"nv":1.361,"tnv":1.361},{"stockId":3000000021072,"date":"2026-03-24T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021072,"nv":1.3588,"tnv":1.3588},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021072,"nv":1.3307,"tnv":1.3307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021072,"nv":1.3869,"tnv":1.3869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021072,"nv":1.4009,"tnv":1.4009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021072,"nv":1.4379,"tnv":1.4379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021072,"nv":1.4262,"tnv":1.4262},{"stockId":3000000021072,"date":"2026-03-15T16:00:00.000Z","nv":1.453,"tnv":1.453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021072,"nv":1.457,"tnv":1.457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021072,"nv":1.4745,"tnv":1.4745},{"stockId":3000000021072,"date":"2026-03-10T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021072,"nv":1.4949,"tnv":1.4949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021072,"nv":1.4613,"tnv":1.4613},{"stockId":3000000021072,"date":"2026-03-05T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021072,"nv":1.46,"tnv":1.46},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021072,"nv":1.4541,"tnv":1.4541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021072,"nv":1.4604,"tnv":1.4604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021072,"nv":1.5231,"tnv":1.5231},{"stockId":3000000021072,"date":"2026-02-26T16:00:00.000Z","nv":1.5257,"tnv":1.5257},{"stockId":3000000021072,"date":"2026-02-25T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000021072,"date":"2026-02-24T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000021072,"date":"2026-02-23T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021072,"nv":1.4784,"tnv":1.4784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021072,"nv":1.4996,"tnv":1.4996},{"stockId":3000000021072,"date":"2026-02-10T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000021072,"date":"2026-02-09T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000021072,"date":"2026-02-08T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021072,"nv":1.4487,"tnv":1.4487},{"stockId":3000000021072,"date":"2026-02-04T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021072,"nv":1.4732,"tnv":1.4732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021072,"nv":1.4749,"tnv":1.4749},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021072,"nv":1.4369,"tnv":1.4369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021072,"nv":1.4903,"tnv":1.4903},{"stockId":3000000021072,"date":"2026-01-28T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000021072,"date":"2026-01-27T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021072,"nv":1.5385,"tnv":1.5385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021072,"nv":1.5204,"tnv":1.5204},{"stockId":3000000021072,"date":"2026-01-22T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000021072,"date":"2026-01-21T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000021072,"date":"2026-01-20T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021072,"nv":1.484,"tnv":1.484},{"stockId":3000000021072,"date":"2026-01-18T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"stockId":3000000021072,"date":"2026-01-15T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000021072,"date":"2026-01-14T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"stockId":3000000021072,"date":"2026-01-13T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000021072,"date":"2026-01-12T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000021072,"date":"2026-01-11T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021072,"nv":1.4614,"tnv":1.4614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021072,"nv":1.429,"tnv":1.429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021072,"nv":1.4363,"tnv":1.4363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021072,"nv":1.4215,"tnv":1.4215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021072,"nv":1.3958,"tnv":1.3958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021072,"nv":1.367,"tnv":1.367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021072,"nv":1.3713,"tnv":1.3713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021072,"nv":1.3661,"tnv":1.3661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021072,"nv":1.373,"tnv":1.373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021072,"nv":1.3694,"tnv":1.3694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021072,"nv":1.3577,"tnv":1.3577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021072,"nv":1.3474,"tnv":1.3474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021072,"nv":1.3461,"tnv":1.3461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021072,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021072,"nv":1.3254,"tnv":1.3254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021072,"nv":1.3382,"tnv":1.3382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021072,"nv":1.3141,"tnv":1.3141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021072,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021072,"nv":1.341,"tnv":1.341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021072,"nv":1.3171,"tnv":1.3171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021072,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021072,"nv":1.3166,"tnv":1.3166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021072,"nv":1.3229,"tnv":1.3229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021072,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021072,"nv":1.3039,"tnv":1.3039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021072,"nv":1.2959,"tnv":1.2959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021072,"nv":1.2982,"tnv":1.2982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021072,"nv":1.3083,"tnv":1.3083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021072,"nv":1.2919,"tnv":1.2919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021072,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021072,"nv":1.2834,"tnv":1.2834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021072,"nv":1.2834,"tnv":1.2834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021072,"nv":1.272,"tnv":1.272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021072,"nv":1.2616,"tnv":1.2616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021072,"nv":1.2938,"tnv":1.2938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021072,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021072,"nv":1.3048,"tnv":1.3048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021072,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021072,"nv":1.323,"tnv":1.323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021072,"nv":1.3392,"tnv":1.3392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021072,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021072,"nv":1.3271,"tnv":1.3271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021072,"nv":1.3377,"tnv":1.3377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021072,"nv":1.3344,"tnv":1.3344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021072,"nv":1.3462,"tnv":1.3462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021072,"nv":1.3252,"tnv":1.3252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021072,"nv":1.3228,"tnv":1.3228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021072,"nv":1.3453,"tnv":1.3453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021072,"nv":1.3509,"tnv":1.3509},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021072,"nv":1.3585,"tnv":1.3585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021072,"nv":1.3844,"tnv":1.3844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021072,"nv":1.3641,"tnv":1.3641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021072,"nv":1.368,"tnv":1.368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021072,"nv":1.3528,"tnv":1.3528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021072,"nv":1.333,"tnv":1.333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021072,"nv":1.3373,"tnv":1.3373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021072,"nv":1.3512,"tnv":1.3512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021072,"nv":1.3283,"tnv":1.3283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021072,"nv":1.3197,"tnv":1.3197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021072,"nv":1.3566,"tnv":1.3566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021072,"nv":1.3695,"tnv":1.3695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021072,"nv":1.354,"tnv":1.354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021072,"nv":1.3897,"tnv":1.3897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021072,"nv":1.3984,"tnv":1.3984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021072,"nv":1.4243,"tnv":1.4243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021072,"nv":1.4119,"tnv":1.4119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021072,"nv":1.3972,"tnv":1.3972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021072,"nv":1.38,"tnv":1.38},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021072,"nv":1.3958,"tnv":1.3958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021072,"nv":1.3956,"tnv":1.3956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021072,"nv":1.3537,"tnv":1.3537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021072,"nv":1.3558,"tnv":1.3558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021072,"nv":1.3464,"tnv":1.3464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021072,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021072,"nv":1.3571,"tnv":1.3571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021072,"nv":1.3365,"tnv":1.3365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021072,"nv":1.3315,"tnv":1.3315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021072,"nv":1.3365,"tnv":1.3365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021072,"nv":1.3377,"tnv":1.3377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021072,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021072,"nv":1.3073,"tnv":1.3073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021072,"nv":1.3189,"tnv":1.3189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021072,"nv":1.3088,"tnv":1.3088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021072,"nv":1.2774,"tnv":1.2774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021072,"nv":1.3152,"tnv":1.3152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021072,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021072,"nv":1.3614,"tnv":1.3614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021072,"nv":1.3471,"tnv":1.3471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021072,"nv":1.3456,"tnv":1.3456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021072,"nv":1.3199,"tnv":1.3199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021072,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021072,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021072,"nv":1.3059,"tnv":1.3059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021072,"nv":1.2862,"tnv":1.2862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021072,"nv":1.2878,"tnv":1.2878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021072,"nv":1.2687,"tnv":1.2687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021072,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021072,"nv":1.2576,"tnv":1.2576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021072,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021072,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021072,"nv":1.2268,"tnv":1.2268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021072,"nv":1.2185,"tnv":1.2185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021072,"nv":1.211,"tnv":1.211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021072,"nv":1.2152,"tnv":1.2152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021072,"nv":1.2195,"tnv":1.2195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021072,"nv":1.2094,"tnv":1.2094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021072,"nv":1.1989,"tnv":1.1989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021072,"nv":1.1896,"tnv":1.1896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021072,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021072,"nv":1.2092,"tnv":1.2092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021072,"nv":1.214,"tnv":1.214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021072,"nv":1.2068,"tnv":1.2068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021072,"nv":1.2046,"tnv":1.2046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021072,"nv":1.2006,"tnv":1.2006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021072,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021072,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021072,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021072,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021072,"nv":1.1674,"tnv":1.1674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021072,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021072,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021072,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021072,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021072,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021072,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021072,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021072,"nv":1.1357,"tnv":1.1357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021072,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021072,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021072,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021072,"nv":1.1504,"tnv":1.1504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021072,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021072,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021072,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021072,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021072,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021072,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021072,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021072,"nv":1.1085,"tnv":1.1085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021072,"nv":1.1185,"tnv":1.1185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021072,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021072,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021072,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021072,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021072,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021072,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021072,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021072,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021072,"nv":1.1237,"tnv":1.1237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021072,"nv":1.119,"tnv":1.119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021072,"nv":1.111,"tnv":1.111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021072,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021072,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021072,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021072,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021072,"nv":1.1044,"tnv":1.1044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021072,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021072,"nv":1.108,"tnv":1.108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021072,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021072,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021072,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021072,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021072,"nv":1.1065,"tnv":1.1065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021072,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021072,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021072,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021072,"nv":1.111,"tnv":1.111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021072,"nv":1.1171,"tnv":1.1171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021072,"nv":1.112,"tnv":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021072,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021072,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021072,"nv":1.0913,"tnv":1.0913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021072,"nv":1.0894,"tnv":1.0894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021072,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021072,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021072,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021072,"nv":1.0992,"tnv":1.0992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021072,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021072,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021072,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021072,"nv":1.079,"tnv":1.079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021072,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021072,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021072,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021072,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021072,"nv":1.053,"tnv":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021072,"nv":1.0375,"tnv":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021072,"nv":1.028,"tnv":1.028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021072,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021072,"nv":1.149,"tnv":1.149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021072,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021072,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021072,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021072,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021072,"nv":1.1504,"tnv":1.1504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021072,"nv":1.1538,"tnv":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021072,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021072,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021072,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021072,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021072,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021072,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021072,"nv":1.1512,"tnv":1.1512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021072,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021072,"nv":1.146,"tnv":1.146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021072,"nv":1.1462,"tnv":1.1462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021072,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021072,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021072,"nv":1.1472,"tnv":1.1472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021072,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021072,"nv":1.1274,"tnv":1.1274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021072,"nv":1.119,"tnv":1.119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021072,"nv":1.1116,"tnv":1.1116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021072,"nv":1.1378,"tnv":1.1378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021072,"nv":1.1419,"tnv":1.1419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021072,"nv":1.1319,"tnv":1.1319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021072,"nv":1.1448,"tnv":1.1448},{"stockId":3000000021072,"date":"2025-02-20T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000021072,"date":"2025-02-19T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000021072,"date":"2025-02-18T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021072,"date":"2025-02-17T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021072,"date":"2025-02-16T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000021072,"date":"2025-02-13T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000021072,"date":"2025-02-12T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000021072,"date":"2025-02-11T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000021072,"date":"2025-02-10T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000021072,"date":"2025-02-09T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000021072,"date":"2025-02-06T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000021072,"date":"2025-02-05T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000021072,"date":"2025-02-04T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021072,"date":"2025-01-26T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000021072,"date":"2025-01-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000021072,"date":"2025-01-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000021072,"date":"2025-01-21T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000021072,"date":"2025-01-20T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000021072,"date":"2025-01-19T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000021072,"date":"2025-01-16T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021072,"date":"2025-01-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000021072,"date":"2025-01-14T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021072,"date":"2025-01-13T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000021072,"date":"2025-01-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000021072,"date":"2025-01-09T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000021072,"date":"2025-01-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021072,"date":"2025-01-07T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000021072,"date":"2025-01-06T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000021072,"date":"2025-01-05T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000021072,"date":"2025-01-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021072,"date":"2025-01-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021072,"date":"2024-12-30T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000021072,"date":"2024-12-29T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000021072,"date":"2024-12-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021072,"date":"2024-12-25T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000021072,"date":"2024-12-24T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021072,"date":"2024-12-23T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000021072,"date":"2024-12-22T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000021072,"date":"2024-12-19T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000021072,"date":"2024-12-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021072,"date":"2024-12-17T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000021072,"date":"2024-12-16T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000021072,"date":"2024-12-15T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021072,"date":"2024-12-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000021072,"date":"2024-12-11T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000021072,"date":"2024-12-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000021072,"date":"2024-12-09T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000021072,"date":"2024-12-08T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000021072,"date":"2024-12-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000021072,"date":"2024-12-04T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000021072,"date":"2024-12-03T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021072,"date":"2024-12-02T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000021072,"date":"2024-12-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000021072,"date":"2024-11-28T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000021072,"date":"2024-11-27T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000021072,"date":"2024-11-26T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021072,"date":"2024-11-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021072,"date":"2024-11-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000021072,"date":"2024-11-21T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021072,"date":"2024-11-20T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021072,"date":"2024-11-19T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000021072,"date":"2024-11-18T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000021072,"date":"2024-11-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000021072,"date":"2024-11-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021072,"date":"2024-11-13T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000021072,"date":"2024-11-12T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000021072,"date":"2024-11-11T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000021072,"date":"2024-11-10T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021072,"date":"2024-11-07T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000021072,"date":"2024-11-06T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000021072,"date":"2024-11-05T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000021072,"date":"2024-11-04T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000021072,"date":"2024-11-03T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021072,"date":"2024-10-31T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000021072,"date":"2024-10-30T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000021072,"date":"2024-10-29T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000021072,"date":"2024-10-28T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000021072,"date":"2024-10-27T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000021072,"date":"2024-10-24T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000021072,"date":"2024-10-23T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000021072,"date":"2024-10-22T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000021072,"date":"2024-10-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021072,"date":"2024-10-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000021072,"date":"2024-10-17T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000021072,"date":"2024-10-16T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021072,"date":"2024-10-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021072,"date":"2024-10-14T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021072,"date":"2024-10-13T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000021072,"date":"2024-10-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000021072,"date":"2024-10-09T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000021072,"date":"2024-10-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000021072,"date":"2024-10-07T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000021072,"date":"2024-09-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000021072,"date":"2024-09-26T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000021072,"date":"2024-09-25T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000021072,"date":"2024-09-24T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000021072,"date":"2024-09-23T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000021072,"date":"2024-09-22T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000021072,"date":"2024-09-19T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000021072,"date":"2024-09-18T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000021072,"date":"2024-09-17T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000021072,"date":"2024-09-12T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000021072,"date":"2024-09-11T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000021072,"date":"2024-09-10T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000021072,"date":"2024-09-09T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000021072,"date":"2024-09-08T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000021072,"date":"2024-09-05T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000021072,"date":"2024-09-04T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000021072,"date":"2024-09-03T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000021072,"date":"2024-09-02T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000021072,"date":"2024-09-01T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000021072,"date":"2024-08-29T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000021072,"date":"2024-08-28T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000021072,"date":"2024-08-27T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000021072,"date":"2024-08-26T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000021072,"date":"2024-08-25T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000021072,"date":"2024-08-22T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000021072,"date":"2024-08-21T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000021072,"date":"2024-08-20T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000021072,"date":"2024-08-19T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000021072,"date":"2024-08-18T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000021072,"date":"2024-08-15T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000021072,"date":"2024-08-14T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000021072,"date":"2024-08-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000021072,"date":"2024-08-12T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000021072,"date":"2024-08-11T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000021072,"date":"2024-08-08T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000021072,"date":"2024-08-07T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000021072,"date":"2024-08-06T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000021072,"date":"2024-08-05T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000021072,"date":"2024-08-04T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000021072,"date":"2024-08-01T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000021072,"date":"2024-07-31T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000021072,"date":"2024-07-30T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000021072,"date":"2024-07-29T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000021072,"date":"2024-07-28T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000021072,"date":"2024-07-25T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000021072,"date":"2024-07-24T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000021072,"date":"2024-07-23T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000021072,"date":"2024-07-22T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000021072,"date":"2024-07-21T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000021072,"date":"2024-07-18T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000021072,"date":"2024-07-17T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000021072,"date":"2024-07-16T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000021072,"date":"2024-07-15T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000021072,"date":"2024-07-14T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000021072,"date":"2024-07-11T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000021072,"date":"2024-07-10T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000021072,"date":"2024-07-09T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000021072,"date":"2024-07-08T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000021072,"date":"2024-07-07T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000021072,"date":"2024-07-04T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000021072,"date":"2024-07-03T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000021072,"date":"2024-07-02T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000021072,"date":"2024-07-01T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000021072,"date":"2024-06-30T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021072,"date":"2024-06-27T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000021072,"date":"2024-06-26T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000021072,"date":"2024-06-25T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000021072,"date":"2024-06-24T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000021072,"date":"2024-06-23T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000021072,"date":"2024-06-20T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021072,"date":"2024-06-19T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000021072,"date":"2024-06-18T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021072,"date":"2024-06-17T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021072,"date":"2024-06-16T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021072,"date":"2024-06-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021072,"date":"2024-06-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021072,"date":"2024-06-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021072,"date":"2024-06-10T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021072,"date":"2024-06-06T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021072,"date":"2024-06-05T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021072,"date":"2024-06-04T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021072,"date":"2024-06-03T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021072,"date":"2024-06-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021072,"date":"2024-05-30T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021072,"date":"2024-05-29T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021072,"date":"2024-05-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021072,"date":"2024-05-27T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021072,"date":"2024-05-26T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021072,"date":"2024-05-23T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021072,"date":"2024-05-22T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021072,"date":"2024-05-21T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021072,"date":"2024-05-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021072,"date":"2024-05-19T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000021072,"date":"2024-05-16T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021072,"date":"2024-05-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000021072,"date":"2024-05-14T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000021072,"date":"2024-05-13T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000021072,"date":"2024-05-12T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021072,"nv":1.0464,"tnv":1.0464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021072,"nv":1.0475,"tnv":1.0475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021072,"nv":1.0297,"tnv":1.0297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021072,"nv":1.0425,"tnv":1.0425},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021072,"nv":1.0449,"tnv":1.0449},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021072,"nv":1.0293,"tnv":1.0293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021072,"nv":1.034,"tnv":1.034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021072,"nv":1.0147,"tnv":1.0147}],"influencesList":[]}