window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T19:56:27.593Z","endDate":"2026-04-25T19:56:27.593Z","stock":{"_id":3000000021072,"stockCode":"021072","masterFundShortName":"华夏中证智选500成长创新策略ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证智选500成长创新策略ETF发起式联接A","name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10760681.17,"setUpDate":"2024-04-08T16:00:00.000Z","setUpShares":10760681.17,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931590","tickerId":931590,"name":"500成长创新","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"荣膺","stockType":"fund_manager","stockCode":"db20385128","exchange":"fm","tickerId":1825156300}],"targetFunds":[{"shortName":"华夏中证智选500成长创新策略ETF","stockType":"fund","stockCode":"159620","exchange":"sz","tickerId":159620}],"hotMetrics":{"fss":{"stockId":3000000021072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8756,"f_ind_h_s_r":0.1244,"f_h_a":197,"f_h_s_a":59391,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.01859999999999999,"f_ins_h_s_r_c_hy":-0.01859999999999995,"f_ind_h_s_r_c_1y":0.0653,"f_ins_h_s_r_c_1y":-0.06530000000000002},"fpr":{"stockId":3000000021072,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4068283917340521,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.36687521724018074,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6914306075182611,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.40994140994140993,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.20566523605150214,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4934892959611565,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.5067742865379071},"fp":{"stockId":3000000021072,"type":"fp","f_cagr_p_r_fs":0.212129703564927,"f_p_r_d1":-0.00017459624618054725,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1":0.08573741536650048,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3":-0.040080681892119885,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.0905529272619765,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.07922457937088567,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.34276872667698166,"f_p_r_y2":0.47692461707878775},"ff":{"stockId":3000000021072,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":293,"f_m_a_c_f":1761,"f_m_f":1468,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021072,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4753,"f_nv_cr":-0.0024342416661032873},"f_as":{"stockId":3000000021072,"type":"f_as","f_tas":15542036.7744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021073,"name":"华夏中证智选500成长创新策略交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021073","tickerId":21073,"shortName":"华夏中证智选500成长创新策略ETF发起式联接C","currency":"CNY","__csrcFundId":13820,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:55.760Z","fundCollectionId":4000050030000,"pinyin":"hxzzzx500czcxcljyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-11T16:00:00.000Z","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931590}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-22T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-21T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-20T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-19T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-16T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-15T16:00:00.000Z","value":-0.047,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-14T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-13T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-12T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-09T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-08T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-07T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-06T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-02T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-04-01T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-31T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-30T16:00:00.000Z","value":-0.1139,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-29T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-26T16:00:00.000Z","value":-0.1,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-25T16:00:00.000Z","value":-0.1154,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-24T16:00:00.000Z","value":-0.1017,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-23T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-22T16:00:00.000Z","value":-0.1351,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-19T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-18T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0894},{"date":"2026-03-17T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-16T16:00:00.000Z","value":-0.073,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-12T16:00:00.000Z","value":-0.053,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-04T16:00:00.000Z","value":-0.051,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-01T16:00:00.000Z","value":-0.01,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-24T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-23T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-02-01T16:00:00.000Z","value":-0.066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-28T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-13T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-01-04T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-30T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-29T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-28T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-25T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-22T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-21T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-18T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-17T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-16T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-15T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-14T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-11T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-10T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-09T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-08T16:00:00.000Z","value":-0.0756,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-07T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-04T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-03T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-02T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-12-01T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-30T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-27T16:00:00.000Z","value":-0.093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-26T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-25T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-24T16:00:00.000Z","value":-0.0989,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-23T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-20T16:00:00.000Z","value":-0.1142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2025-11-19T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-11-18T16:00:00.000Z","value":-0.0843,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-11-17T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-16T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-11-13T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-12T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-10T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-09T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-06T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-05T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-04T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-03T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-02T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-30T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-29T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-28T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-27T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-22T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-21T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-20T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-19T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-16T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-15T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-13T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-10-12T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-18T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-14T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-10T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-09T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-07T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-04T16:00:00.000Z","value":-0.0386,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-09-02T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-07T16:00:00.000Z","value":-0.007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-08-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-31T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-07-30T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-08T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-06T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-03T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-02T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-07-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-30T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-29T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-26T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-25T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-24T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-23T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-22T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-19T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-18T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-15T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-09T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-04T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-03T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-02T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-29T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-28T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-27T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-26T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-22T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-21T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-20T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-19T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-15T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-14T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-12T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-08T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-06T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-05T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-21T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-07T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-06T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-02T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-30T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-25T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-19T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-03-02T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-19T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-18T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-17T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-16T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-13T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-12T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-09T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-06T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-02-04T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-26T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-23T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-22T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-21T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-19T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-16T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-15T16:00:00.000Z","value":-0.0823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-14T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-13T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-12T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2025-01-09T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-08T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-07T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-06T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-05T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-02T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-01-01T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-30T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-29T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-26T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-25T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-24T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-23T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-22T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-18T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-17T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-16T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-15T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-12T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-10T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-09T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-04T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-03T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-02T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-01T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-28T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-27T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-26T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-25T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-24T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-21T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-20T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-19T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-18T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-17T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-14T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-11T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-10T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-07T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-06T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-05T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-04T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-11-03T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-31T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-30T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-29T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-27T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-24T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-22T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-21T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-20T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-17T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-16T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-10-15T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-10-14T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-10-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-10-10T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2024-10-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-08T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-25T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-24T16:00:00.000Z","value":-0.1318,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-23T16:00:00.000Z","value":-0.1345,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-22T16:00:00.000Z","value":-0.1668,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-19T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-18T16:00:00.000Z","value":-0.1623,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-17T16:00:00.000Z","value":-0.1668,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-12T16:00:00.000Z","value":-0.1711,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-11T16:00:00.000Z","value":-0.164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-10T16:00:00.000Z","value":-0.1603,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-09T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-08T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-05T16:00:00.000Z","value":-0.1591,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-04T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-03T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-02T16:00:00.000Z","value":-0.1523,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-09-01T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-29T16:00:00.000Z","value":-0.1477,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-28T16:00:00.000Z","value":-0.1602,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-27T16:00:00.000Z","value":-0.1696,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-26T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-25T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1666},{"date":"2024-08-22T16:00:00.000Z","value":-0.164,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-08-21T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2024-08-20T16:00:00.000Z","value":-0.1601,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-08-19T16:00:00.000Z","value":-0.1578,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-08-18T16:00:00.000Z","value":-0.144,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-15T16:00:00.000Z","value":-0.148,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-14T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-13T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-12T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-11T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-08T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-07T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-06T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-05T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-04T16:00:00.000Z","value":-0.1518,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-08-01T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-31T16:00:00.000Z","value":-0.123,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-30T16:00:00.000Z","value":-0.1166,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-29T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-28T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-25T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-24T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2024-07-23T16:00:00.000Z","value":-0.1502,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2024-07-22T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2024-07-21T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-18T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-17T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-16T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-15T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-14T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-11T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-10T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-09T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-08T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-07T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-04T16:00:00.000Z","value":-0.1041,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-03T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-07-02T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-07-01T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-06-30T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-06-29T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-06-27T16:00:00.000Z","value":-0.089,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-06-26T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-06-25T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-24T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-06-23T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-06-20T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-06-19T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-06-18T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-17T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-16T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-13T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-12T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-11T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-10T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-06T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-05T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-06-04T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-03T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-05-30T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-05-29T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-05-28T16:00:00.000Z","value":-0.04,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-05-27T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-05-26T16:00:00.000Z","value":-0.03,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-05-23T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-05-22T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-19T16:00:00.000Z","value":-0.009,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-16T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-15T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-05-14T16:00:00.000Z","value":-0.014,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-21T16:00:00.000Z","value":-0.0113,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-04-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4753},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4789},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4959},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4809},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4762},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4662},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4422},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4483},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4342},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4219},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3622},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3588},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3307},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.453},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4949},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4613},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.46},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4541},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5096},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4909},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4715},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4749},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5204},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.5024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4956},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4837},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.367},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3713},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3661},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3694},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3474},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3141},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2959},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2919},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3112},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3271},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3344},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3228},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3509},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3373},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3897},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3984},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.4119},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.38},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3956},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3537},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3571},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3365},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3365},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3152},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3456},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3199},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3265},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.3059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2862},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2878},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2687},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2195},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2094},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.214},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2046},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.2006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1704},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1551},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1357},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1438},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1295},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1177},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1295},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1237},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1143},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.053},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1475},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1534},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1531},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1512},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.146},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1462},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1274},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1448},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1328},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1096},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1159},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1332},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1254},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1177},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.091},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0969},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.103},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0924},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0861},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0697},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0635},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0692},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0378},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0541},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0404},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0506},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0796},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1029},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0947},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0857},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0803},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0893},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0861},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0779},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0699},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0752},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0905},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.104},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0962},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0891},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0942},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0785},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0771},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0868},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0866},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0766},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0596},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0722},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0527},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0546},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0581},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0964},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0931},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0729},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1152},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1448},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.143},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1413},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1426},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1261},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1298},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1041},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0893},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.098},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.099},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.039},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0434},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0766},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0527},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.1656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9874},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9431},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9094},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9066},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8728},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8727},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8775},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8728},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8683},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8757},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8796},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8739},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8808},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8911},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8863},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.888},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8777},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8928},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8797},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8698},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8672},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.873},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8757},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8743},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8798},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8967},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8925},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9041},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.901},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.898},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8885},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9057},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9187},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9254},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8898},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.894},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8847},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8902},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.8995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9293},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.931},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9373},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9387},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9463},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.951},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9353},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9405},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9255},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9385},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9326},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9445},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9527},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9487},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9677},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9586},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9643},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9828},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9957},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0039},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0147},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0042},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0053},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0161},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0127},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0287},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0331},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0381},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0376},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0269},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0328},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0422},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0464},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0475},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0425},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0449},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0147},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9959},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9918},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9982},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0092},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":1.0096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9927},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021072,"lxr_nv_fc":0.9979}]}