window.pageData = {"fund":{"_id":3000000021071,"name":"恒生前海恒荣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021071","tickerId":21071,"shortName":"恒生前海恒荣纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051280000,"pinyin":"hsqhhrczzqxzqtzjj","inceptionDate":"2024-04-11T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"吕程","stockType":"fund_manager","stockCode":"db20903787","exchange":"fm","tickerId":1203233310},{"name":"李维康","stockType":"fund_manager","stockCode":"db20494493","exchange":"fm","tickerId":122311195350}],"hotMetrics":{"fss":{"stockId":3000000021071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73,"f_h_s_a":24,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021071,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9501273629172812,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9459388185654009,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9253233764501934,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9552728764874846,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9633292130201896,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9796486090775989,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.9858915519292878},"fp":{"stockId":3000000021071,"type":"fp","f_p_r_d1":-0.0007916089451810437,"f_cagr_p_r_fs":0.005772439419969855,"f_p_r_m1":0.0006921099466086211,"f_p_r_m3":0.002178433508267963,"f_p_r_m6":0.002972946189675696,"f_p_r_fys":0.003967860331316686,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":-0.006966248037675982,"f_p_r_y2":0.01351892649709674},"ff":{"stockId":3000000021071,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":77135,"f_m_a_c_f":352859,"f_m_f":275724,"f_c_fr":0.0005,"f_fr_d":"2025-07-06T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021071,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":-0.0002963255630186179},"f_as":{"stockId":3000000021071,"type":"f_as","f_tas":975.8080000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021070,"__csrcFundId":13789,"stockCode":"021070","masterFundShortName":"恒生前海恒荣纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:02:29.902Z","status":"normal","exchange":"jj","shortName":"恒生前海恒荣纯债(021070)","name":"恒生前海恒荣纯债债券型证券投资基金","fundCollectionId":4000051280000,"setUpAssetScale":50012777.71,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":50012777.71,"inceptionDate":"2024-04-11T16:00:00.000Z","pinyin":"hsqhhrczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb8f1398d79843003a46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021070,"stockCode":"250306","stockName":"25进出06","holdings":1000000,"marketCap":100969726,"netValueRatio":0.1678,"lastUpdated":"2026-04-22T16:47:11.092Z"},{"_id":"69e8fb8f1398d79843003a47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021070,"stockCode":"092502003","stockName":"25国开绿债03清发","holdings":1000000,"marketCap":100406383,"netValueRatio":0.1668,"lastUpdated":"2026-04-22T16:47:11.096Z"},{"_id":"69e8fb8f1398d79843003a48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021070,"stockCode":"260201","stockName":"26国开01","holdings":1000000,"marketCap":100194109,"netValueRatio":0.1665,"lastUpdated":"2026-04-22T16:47:11.099Z"},{"_id":"69e8fb8f1398d79843003a49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021070,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:47:11.103Z"},{"_id":"69e8fb8f1398d79843003a4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021070,"stockCode":"240415","stockName":"24农发15","holdings":500000,"marketCap":50995821,"netValueRatio":0.0847,"lastUpdated":"2026-04-22T16:47:11.106Z"}]},"shareHoldersStructureList":[{"_id":"69aed37d7fea5b3eb053dec0","date":"2025-06-29T16:00:00.000Z","stockId":3000000021070,"h_a":204,"h_s_a":2947081,"ins_h_s":601201402,"ins_h_s_r":1,"ind_h_s":3256,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.534Z"},{"_id":"69aed37d7fea5b3eb053debf","date":"2024-12-30T16:00:00.000Z","stockId":3000000021070,"h_a":220,"h_s_a":2732758,"ins_h_s":601201402,"ins_h_s_r":1,"ind_h_s":5403,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.531Z"},{"_id":"69aed37d7fea5b3eb053debe","date":"2024-06-29T16:00:00.000Z","stockId":3000000021070,"h_a":255,"h_s_a":2357677,"ins_h_s":601201402,"ins_h_s_r":1,"ind_h_s":6359,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:45.529Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021071,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.006699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999975},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021071,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021071,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021071,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999987},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999984},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999984},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999984},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999984},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021071,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021071,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021071,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021071,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.002699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021071,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021071,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021071,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021071,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021071,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021071,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021071,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021071,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021071,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021071,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021071,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021071,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021071,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021071,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021071,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021071,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021071,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021071,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021071,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021071,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.001899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021071,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.001799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021071,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021071,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021071,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021071,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021071,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021071,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021071,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021071,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021071,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021071,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021071,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021071,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021071,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021071,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021071,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021071,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021071,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021071,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021071,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021071,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021071,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021071,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021071,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021071,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021071,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021071,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021071,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021071,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021071,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021071,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021071,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021071,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993}]}