window.pageData = {"fund":{"_id":3000000021068,"stockCode":"021068","masterFundShortName":"鹏华双季乐180天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21068,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华双季乐180天持有期债券A","name":"鹏华双季乐180天持有期债券型证券投资基金","fundCollectionId":4000050060000,"setUpAssetScale":985119243.28,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":985119243.28,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"phsjl180tcyqzqxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000021068,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1384,"f_ind_h_s_r":0.8615999999999999,"f_h_a":1696,"f_h_s_a":763658,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.005199999999999871,"f_ins_h_s_r_c_hy":-0.00520000000000001,"f_ind_h_s_r_c_1y":-0.08720000000000006,"f_ins_h_s_r_c_1y":0.0872},"fpr":{"stockId":3000000021068,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.349778790722617,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3223892405063291,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.219362581677557,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3074818766242648,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3783820903722016,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.24773060029282576,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2631310555838858},"fp":{"stockId":3000000021068,"type":"fp","f_cagr_p_r_fs":0.03253786061676478,"f_p_r_d1":0.00009792401096753167,"f_p_r_m1":0.003196690485144593,"f_p_r_m3":0.00926976920166478,"f_p_r_m6":0.01396940036111416,"f_p_r_fys":0.012430021823702342,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.02863202545068999,"f_p_r_y2":0.06689331066893378},"ff":{"stockId":3000000021068,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_f":532075,"f_m_a_c_f":2128301,"f_m_f":1596226,"f_c_fr":0.001,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021068,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.067,"f_nv_cr":0},"f_as":{"stockId":3000000021068,"type":"f_as","f_tas":274037330.66580003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021069,"name":"鹏华双季乐180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021069","tickerId":21069,"shortName":"鹏华双季乐180天持有期债券C","currency":"CNY","__csrcFundId":13784,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.623Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phsjl180tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a591d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021068,"stockCode":"019773","stockName":"25国债08","holdings":400000,"marketCap":40530980,"netValueRatio":0.0877,"lastUpdated":"2026-04-21T20:00:45.146Z"},{"_id":"69e7d76d6201787ae12a591e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021068,"stockCode":"250025","stockName":"25附息国债25","holdings":400000,"marketCap":40164460,"netValueRatio":0.0869,"lastUpdated":"2026-04-21T20:00:45.149Z"},{"_id":"69e7d76d6201787ae12a591f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021068,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":300000,"marketCap":31003109,"netValueRatio":0.0671,"lastUpdated":"2026-04-21T20:00:45.153Z"},{"_id":"69e7d76d6201787ae12a5920","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021068,"stockCode":"232580036","stockName":"25农行二级资本债03B(BC)","holdings":300000,"marketCap":30720904,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T20:00:45.156Z"},{"_id":"69e7d76d6201787ae12a5921","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021068,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":200000,"marketCap":21002666,"netValueRatio":0.0454,"lastUpdated":"2026-04-21T20:00:45.159Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021068},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021068},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021068},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021068,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021068},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021068},{"stockId":3000000021068,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021068,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021068,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":257966046,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":257966046},{"s":278160997,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":278160997},{"s":164219356,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":164219356},{"s":69642191,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":69642191},{"s":86965447,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":86965447},{"s":195471286,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":195471286},{"s":985119243,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":985119243},{"s":985119243,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021068,"source":"csrc_xbrl","s_forward":985119243}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021068,"assetScale":274037330.66580003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021068,"assetScale":293153874.7383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021068,"assetScale":172085463.15240002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021068,"assetScale":72831803.3478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021068,"assetScale":89183065.89850001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021068,"assetScale":199576183.00599998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021068,"assetScale":993000196.944},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021068,"assetScale":989552279.5934999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021068,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.048499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021068,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021068,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.038299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021068,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.021599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.020799999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.021899999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021068,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021068,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021068,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021068,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021068,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021068,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021068,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021068,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021068,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021068,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021068,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021068,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021068,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021068,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021068,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021068,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021068,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021068,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021068,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021068,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021068,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021068,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.004899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021068,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021068,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021068,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021068,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021068,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021068,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021068,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001399999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021068,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021068,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993}],"influencesList":[]}