window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T22:18:35.215Z","endDate":"2026-05-07T22:18:35.215Z","stock":{"_id":3000000021064,"name":"工银瑞信瑞升债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021064","tickerId":21064,"shortName":"工银瑞升债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050470000,"pinyin":"gyrxrszqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李娜","stockType":"fund_manager","stockCode":"8801451486","exchange":"fm","tickerId":1214175510}],"hotMetrics":{"fss":{"stockId":3000000021064,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ind_h_s_r":0.9795,"f_h_a":207,"f_ind_h_s_r_c_hy":-0.020499999999999963,"f_ins_h_s_r_c_hy":0.020499999999999997,"f_ind_h_s_r_c_1y":-0.020499999999999963,"f_ins_h_s_r_c_1y":0.020499999999999997},"fpr":{"stockId":3000000021064,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5584885434811738,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6988396624472574,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5455394052540339,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3932722548885546,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.31646090534979426,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2223360655737705},"fp":{"stockId":3000000021064,"type":"fp","f_p_r_d1":-0.00009756097560975618,"f_cagr_p_r_fs":0.034485324998626554,"f_p_r_m1":0.0017965204236005672,"f_p_r_m3":0.006555196655899875,"f_p_r_m6":0.012615884545541522,"f_p_r_fys":0.009817003431185745,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.032248636009353016},"ff":{"stockId":3000000021064,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021064,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0595,"f_nv_cr":0.00047214353163371747},"f_as":{"stockId":3000000021064,"type":"f_as","f_tas":6564651.5336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021063,"__csrcFundId":13911,"stockCode":"021063","masterFundShortName":"工银瑞升债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21063,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:02:18.147Z","status":"normal","exchange":"jj","shortName":"工银瑞升债券(021063)","name":"工银瑞信瑞升债券型证券投资基金","fundCollectionId":4000050470000,"pinyin":"gyrxrszqxzqtzjj","setUpAssetScale":6000530592.27,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":6000530592.27,"inceptionDate":"2024-06-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"220307","stockName":"22进出07","holdings":600000,"marketCap":63180854,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:47:10.800Z"},{"_id":"69e8fb8e1398d79843003a42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:47:10.804Z"},{"_id":"69e8fb8e1398d79843003a43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:47:10.808Z"},{"_id":"69e8fb8e1398d79843003a44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:47:10.811Z"},{"_id":"69e8fb8e1398d79843003a45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"210215","stockName":"21国开15","holdings":500000,"marketCap":54534794,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:47:10.814Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-10T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-08T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-03T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-07T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021064,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021064,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0595},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0596},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0598},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0584},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0592},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0594},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0592},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0585},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0582},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0574},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0575},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0563},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0567},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0557},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.055},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0544},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0548},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0549},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0544},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0542},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0534},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0531},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0534},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0538},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0534},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0534},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0532},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0531},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0533},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0526},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0518},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0516},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0513},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0511},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0504},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0495},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0485},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0484},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0479},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0475},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0495},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0484},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0469},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0471},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0474},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0473},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0474},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0469},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0471},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0456},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.044},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.044},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0435},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0257},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0267},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0266},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0262},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0255},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0252},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0258},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0274},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0266},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0253},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0266},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0276},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0285},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0279},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.03},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0291},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0288},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0281},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0281},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0271},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0274},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0273},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0256},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0247},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0251},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0254},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0251},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0245},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0222},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0212},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0211},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0199},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0208},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0186},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.02},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0215},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0202},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0226},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0238},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0251},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0245},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0263},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0273},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0278},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0291},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0293},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0285},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.028},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0264},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0264},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0274},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0267},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0276},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0264},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0273},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0272},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0283},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0287},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0296},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0295},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0289},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0279},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0273},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0276},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0267},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0262},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0273},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0268},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0253},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0245},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0248},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0243},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0215},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0191},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0183},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0184},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0179},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0158},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0149},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0144},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0143},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0143},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0139},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0139},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0135},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0133},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0135},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0134},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0132},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0134},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0128},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0122},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0122},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0121},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0114},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0111},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0111},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0109},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0109},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0106},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0107},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0109},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0116},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0117},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0118},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0116},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0106},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0101},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0129},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0113},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0113},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0106},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0102},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0102},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0096},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0093},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0089},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0089},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0087},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0077},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0063},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0063},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0064},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0065},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0057},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0055},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0055},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0066},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0053},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0062},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0079},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0077},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0076},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0073},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0059},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0057},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0049},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0041},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0043},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.0023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":1.002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.9953},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.9953},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.9946},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.9944},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.9944},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021064,"lxr_nv_fc":0.9942}]}