window.pageData = {"fund":{"_id":3000000021063,"stockCode":"021063","masterFundShortName":"工银瑞升债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21063,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银瑞升债券A","name":"工银瑞信瑞升债券型证券投资基金","fundCollectionId":4000050470000,"pinyin":"gyrxrszqxzqtzjj","setUpAssetScale":6000530592.27,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":6000530592.27,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李娜","stockType":"fund_manager","stockCode":"8801451486","exchange":"fm","tickerId":1214175510}],"hotMetrics":{"fss":{"stockId":3000000021063,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":132,"f_ind_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_ins_h_s_r_c_1y":0.00019999999999986695},"fpr":{"stockId":3000000021063,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.46067265174862654,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5942774261603375,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.42619015868782506,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3015178449336797,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.679835390946502,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.46604215456674475},"fp":{"stockId":3000000021063,"type":"fp","f_cagr_p_r_fs":0.025104797692990344,"f_p_r_d1":-0.00009804882831654371,"f_p_r_m1":0.0021168093909365027,"f_p_r_m3":0.007350807621626876,"f_p_r_m6":0.014020056469671971,"f_p_r_fys":0.01087062020770646,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.01937946559655468},"ff":{"stockId":3000000021063,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021063,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0415,"f_nv_cr":0.0005764242482468873},"f_as":{"stockId":3000000021063,"type":"f_as","f_tas":807355487.0604,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021064,"name":"工银瑞信瑞升债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021064","tickerId":21064,"shortName":"工银瑞升债券C","currency":"CNY","__csrcFundId":13911,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.610Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050470000,"pinyin":"gyrxrszqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"220307","stockName":"22进出07","holdings":600000,"marketCap":63180854,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:47:10.800Z"},{"_id":"69e8fb8e1398d79843003a42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:47:10.804Z"},{"_id":"69e8fb8e1398d79843003a43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"220210","stockName":"22国开10","holdings":500000,"marketCap":54934273,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:47:10.808Z"},{"_id":"69e8fb8e1398d79843003a44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:47:10.811Z"},{"_id":"69e8fb8e1398d79843003a45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021063,"stockCode":"210215","stockName":"21国开15","holdings":500000,"marketCap":54534794,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:47:10.814Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021063},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021063},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021063},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021063,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021063},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021063},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021063},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021063},{"stockId":3000000021063,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021063,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021063,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":777574388,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":777574388},{"s":2007329541,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":2007329541},{"s":1429463587,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":1429463587},{"s":1512743026,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":1512743026},{"s":2332950377,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":2332950377},{"s":3084923450,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":3084923450},{"s":2560868081,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021063,"source":"csrc_xbrl","s_forward":2560868081},{"_id":3000000021063,"setUpDate":"2024-06-19T16:00:00.000Z","setUpShares":6000530592.27,"date":"2024-06-19T16:00:00.000Z","stockId":3000000021063,"s":6000530592.27,"source":"csrc_xbrl","s_forward":6000530592.27}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021063,"assetScale":807355487.0604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021063,"assetScale":2068151626.0923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021063,"assetScale":1462770088.5771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021063,"assetScale":1550259053.0447998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021063,"assetScale":2371910648.2959},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021063,"assetScale":3169141860.1850004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021063,"assetScale":2583403720.1127996}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0415,"totalNetValue":1.0475,"netValue_forward":1.0415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0409,"totalNetValue":1.0469,"netValue_forward":1.0409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0414,"totalNetValue":1.0474,"netValue_forward":1.0414000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0417,"totalNetValue":1.0477,"netValue_forward":1.0417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0407,"totalNetValue":1.0467,"netValue_forward":1.0407000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0402,"totalNetValue":1.0462,"netValue_forward":1.0402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0404,"totalNetValue":1.0464,"netValue_forward":1.0404000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.041,"totalNetValue":1.047,"netValue_forward":1.041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0414,"totalNetValue":1.0474,"netValue_forward":1.0414000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0412,"totalNetValue":1.0472,"netValue_forward":1.0412},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0411,"totalNetValue":1.0471,"netValue_forward":1.0411000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.041,"totalNetValue":1.047,"netValue_forward":1.041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0403,"totalNetValue":1.0463,"netValue_forward":1.0403},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.04,"totalNetValue":1.046,"netValue_forward":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0397,"totalNetValue":1.0457,"netValue_forward":1.0397000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0395,"totalNetValue":1.0455,"netValue_forward":1.0395000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0392,"totalNetValue":1.0452,"netValue_forward":1.0392000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.039,"totalNetValue":1.045,"netValue_forward":1.039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0392,"totalNetValue":1.0452,"netValue_forward":1.0392000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0393,"totalNetValue":1.0453,"netValue_forward":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0389,"totalNetValue":1.0449,"netValue_forward":1.0389000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0382,"totalNetValue":1.0442,"netValue_forward":1.0382},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021063,"netValue":1.038,"totalNetValue":1.044,"netValue_forward":1.038},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0383,"totalNetValue":1.0443,"netValue_forward":1.0383000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0384,"totalNetValue":1.0444,"netValue_forward":1.0384},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0376,"totalNetValue":1.0436,"netValue_forward":1.0376000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0374,"totalNetValue":1.0434,"netValue_forward":1.0374},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0373,"totalNetValue":1.0433,"netValue_forward":1.0373000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0373,"totalNetValue":1.0433,"netValue_forward":1.0373000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0372,"totalNetValue":1.0432,"netValue_forward":1.0372},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0373,"totalNetValue":1.0433,"netValue_forward":1.0373000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0372,"totalNetValue":1.0432,"netValue_forward":1.0372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0371,"totalNetValue":1.0431,"netValue_forward":1.0371},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0366,"totalNetValue":1.0426,"netValue_forward":1.0366000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0363,"totalNetValue":1.0423,"netValue_forward":1.0363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0366,"totalNetValue":1.0426,"netValue_forward":1.0366000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0365,"totalNetValue":1.0425,"netValue_forward":1.0365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0359,"totalNetValue":1.0419,"netValue_forward":1.0359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0359,"totalNetValue":1.0419,"netValue_forward":1.0359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0357,"totalNetValue":1.0417,"netValue_forward":1.0357000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0362,"totalNetValue":1.0422,"netValue_forward":1.0362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0362,"totalNetValue":1.0422,"netValue_forward":1.0362},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0363,"totalNetValue":1.0423,"netValue_forward":1.0363},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0359,"totalNetValue":1.0419,"netValue_forward":1.0359},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0357,"totalNetValue":1.0417,"netValue_forward":1.0357000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0348,"totalNetValue":1.0408,"netValue_forward":1.0348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0346,"totalNetValue":1.0406,"netValue_forward":1.0346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0348,"totalNetValue":1.0408,"netValue_forward":1.0348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0352,"totalNetValue":1.0412,"netValue_forward":1.0352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0347,"totalNetValue":1.0407,"netValue_forward":1.0347000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0347,"totalNetValue":1.0407,"netValue_forward":1.0347000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0345,"totalNetValue":1.0405,"netValue_forward":1.0345000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0345,"totalNetValue":1.0405,"netValue_forward":1.0345000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0346,"totalNetValue":1.0406,"netValue_forward":1.0346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0339,"totalNetValue":1.0399,"netValue_forward":1.0339},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0336,"totalNetValue":1.0396,"netValue_forward":1.0335999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0332,"totalNetValue":1.0392,"netValue_forward":1.0332000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0331,"totalNetValue":1.0391,"netValue_forward":1.0331000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.033,"totalNetValue":1.039,"netValue_forward":1.033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0329,"totalNetValue":1.0389,"netValue_forward":1.0329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0328,"totalNetValue":1.0388,"netValue_forward":1.0328000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0328,"totalNetValue":1.0388,"netValue_forward":1.0328000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0325,"totalNetValue":1.0385,"netValue_forward":1.0325},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0327,"totalNetValue":1.0387,"netValue_forward":1.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0326,"totalNetValue":1.0386,"netValue_forward":1.0326000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.032,"totalNetValue":1.038,"netValue_forward":1.032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0323,"totalNetValue":1.0383,"netValue_forward":1.0323000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0316,"totalNetValue":1.0376,"netValue_forward":1.0316000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0307,"totalNetValue":1.0367,"netValue_forward":1.0307000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0305,"totalNetValue":1.0365,"netValue_forward":1.0305000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0298,"totalNetValue":1.0358,"netValue_forward":1.0297999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.03,"totalNetValue":1.036,"netValue_forward":1.0300000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0297,"totalNetValue":1.0357,"netValue_forward":1.0297000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0296,"totalNetValue":1.0356,"netValue_forward":1.0296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0291,"totalNetValue":1.0351,"netValue_forward":1.0291},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0287,"totalNetValue":1.0347,"netValue_forward":1.0287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0278,"totalNetValue":1.0338,"netValue_forward":1.0278000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0302,"totalNetValue":1.0362,"netValue_forward":1.0302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0303,"totalNetValue":1.0363,"netValue_forward":1.0303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0302,"totalNetValue":1.0362,"netValue_forward":1.0302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0304,"totalNetValue":1.0364,"netValue_forward":1.0304000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0309,"totalNetValue":1.0369,"netValue_forward":1.0309000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0308,"totalNetValue":1.0368,"netValue_forward":1.0308},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0308,"totalNetValue":1.0368,"netValue_forward":1.0308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0307,"totalNetValue":1.0367,"netValue_forward":1.0307000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0304,"totalNetValue":1.0364,"netValue_forward":1.0304000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0305,"totalNetValue":1.0365,"netValue_forward":1.0305000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0301,"totalNetValue":1.0361,"netValue_forward":1.0301000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0298,"totalNetValue":1.0358,"netValue_forward":1.0297999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0293,"totalNetValue":1.0353,"netValue_forward":1.0293000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0292,"totalNetValue":1.0352,"netValue_forward":1.0292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0295,"totalNetValue":1.0355,"netValue_forward":1.0295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0298,"totalNetValue":1.0358,"netValue_forward":1.0297999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0294,"totalNetValue":1.0354,"netValue_forward":1.0294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0291,"totalNetValue":1.0351,"netValue_forward":1.0291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0281,"totalNetValue":1.0341,"netValue_forward":1.0281000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0279,"totalNetValue":1.0339,"netValue_forward":1.0279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.027,"totalNetValue":1.033,"netValue_forward":1.027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0279,"totalNetValue":1.0339,"netValue_forward":1.0279},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0281,"totalNetValue":1.0341,"netValue_forward":1.0281000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.028,"totalNetValue":1.034,"netValue_forward":1.028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0276,"totalNetValue":1.0336,"netValue_forward":1.0276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0277,"totalNetValue":1.0337,"netValue_forward":1.0277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0284,"totalNetValue":1.0344,"netValue_forward":1.0284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0283,"totalNetValue":1.0343,"netValue_forward":1.0283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0283,"totalNetValue":1.0343,"netValue_forward":1.0283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0342,"netValue_forward":1.0282000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0279,"totalNetValue":1.0339,"netValue_forward":1.0279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0278,"totalNetValue":1.0338,"netValue_forward":1.0278000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0277,"totalNetValue":1.0337,"netValue_forward":1.0277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0274,"totalNetValue":1.0334,"netValue_forward":1.0274000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":1.0273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0271,"totalNetValue":1.0331,"netValue_forward":1.0271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":1.0273},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0278,"totalNetValue":1.0338,"netValue_forward":1.0278000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0277,"totalNetValue":1.0337,"netValue_forward":1.0277},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0279,"totalNetValue":1.0339,"netValue_forward":1.0279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0279,"totalNetValue":1.0339,"netValue_forward":1.0279},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0273,"totalNetValue":1.0333,"netValue_forward":1.0273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0267,"totalNetValue":1.0327,"netValue_forward":1.0267000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0263,"totalNetValue":1.0323,"netValue_forward":1.0263000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.025,"totalNetValue":1.031,"netValue_forward":1.0250000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0307,"netValue_forward":1.0247000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0307,"netValue_forward":1.0247000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0307,"netValue_forward":1.0247000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0307,"netValue_forward":1.0247000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0244,"totalNetValue":1.0304,"netValue_forward":1.0244000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0248,"totalNetValue":1.0308,"netValue_forward":1.0248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0243,"totalNetValue":1.0303,"netValue_forward":1.0243000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0242,"totalNetValue":1.0302,"netValue_forward":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0238,"totalNetValue":1.0298,"netValue_forward":1.0238000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0237,"totalNetValue":1.0297,"netValue_forward":1.0237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0238,"totalNetValue":1.0298,"netValue_forward":1.0238000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0233,"totalNetValue":1.0293,"netValue_forward":1.0233},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0229,"totalNetValue":1.0289,"netValue_forward":1.0229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0222,"totalNetValue":1.0282,"netValue_forward":1.0222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.022,"totalNetValue":1.028,"netValue_forward":1.022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0225,"totalNetValue":1.0285,"netValue_forward":1.0225000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.023,"totalNetValue":1.029,"netValue_forward":1.023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0224,"totalNetValue":1.0284,"netValue_forward":1.0224000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0228,"totalNetValue":1.0288,"netValue_forward":1.0228000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.023,"totalNetValue":1.029,"netValue_forward":1.023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0225,"totalNetValue":1.0285,"netValue_forward":1.0225000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0219,"totalNetValue":1.0279,"netValue_forward":1.0219000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0217,"totalNetValue":1.0277,"netValue_forward":1.0217000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0214,"totalNetValue":1.0274,"netValue_forward":1.0214},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.021,"totalNetValue":1.027,"netValue_forward":1.021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.022,"totalNetValue":1.028,"netValue_forward":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.023,"totalNetValue":1.029,"netValue_forward":1.023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0235,"totalNetValue":1.0295,"netValue_forward":1.0235},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0235,"totalNetValue":1.0295,"netValue_forward":1.0235},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0229,"totalNetValue":1.0289,"netValue_forward":1.0229},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021063,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.022,"totalNetValue":1.028,"netValue_forward":1.022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0227,"totalNetValue":1.0287,"netValue_forward":1.0227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0224,"totalNetValue":1.0284,"netValue_forward":1.0224000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0218,"totalNetValue":1.0278,"netValue_forward":1.0218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0219,"totalNetValue":1.0279,"netValue_forward":1.0219000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0213,"totalNetValue":1.0273,"netValue_forward":1.0213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0216,"totalNetValue":1.0276,"netValue_forward":1.0216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0208,"totalNetValue":1.0268,"netValue_forward":1.0208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0227,"totalNetValue":1.0287,"netValue_forward":1.0227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0235,"totalNetValue":1.0295,"netValue_forward":1.0235},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0236,"totalNetValue":1.0296,"netValue_forward":1.0236000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0248,"totalNetValue":1.0308,"netValue_forward":1.0248},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0244,"totalNetValue":1.0304,"netValue_forward":1.0244000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.024,"totalNetValue":1.03,"netValue_forward":1.0240000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0238,"totalNetValue":1.0298,"netValue_forward":1.0238000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021063,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0239,"totalNetValue":1.0299,"netValue_forward":1.0239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0236,"totalNetValue":1.0296,"netValue_forward":1.0236000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0224,"totalNetValue":1.0284,"netValue_forward":1.0224000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0238,"totalNetValue":1.0298,"netValue_forward":1.0238000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0244,"totalNetValue":1.0304,"netValue_forward":1.0244000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0251,"totalNetValue":1.0311,"netValue_forward":1.0251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0257,"totalNetValue":1.0317,"netValue_forward":1.0257},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0262,"totalNetValue":1.0322,"netValue_forward":1.0262000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.032,"netValue_forward":1.026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0261,"totalNetValue":1.0321,"netValue_forward":1.0261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0266,"totalNetValue":1.0326,"netValue_forward":1.0266000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0242,"totalNetValue":1.0302,"netValue_forward":1.0242},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0307,"netValue_forward":1.0247000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0248,"totalNetValue":1.0308,"netValue_forward":1.0248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0257,"totalNetValue":1.0317,"netValue_forward":1.0257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0257,"totalNetValue":1.0317,"netValue_forward":1.0257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0261,"totalNetValue":1.0321,"netValue_forward":1.0261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0261,"totalNetValue":1.0321,"netValue_forward":1.0261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.032,"netValue_forward":1.026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.032,"netValue_forward":1.026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0253,"totalNetValue":1.0313,"netValue_forward":1.0253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0248,"totalNetValue":1.0308,"netValue_forward":1.0248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0251,"totalNetValue":1.0311,"netValue_forward":1.0251},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0248,"totalNetValue":1.0308,"netValue_forward":1.0248},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0244,"totalNetValue":1.0304,"netValue_forward":1.0244000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0245,"totalNetValue":1.0305,"netValue_forward":1.0245},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0248,"totalNetValue":1.0308,"netValue_forward":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0307,"netValue_forward":1.0247000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0246,"totalNetValue":1.0306,"netValue_forward":1.0246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0245,"totalNetValue":1.0305,"netValue_forward":1.0245},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0243,"totalNetValue":1.0303,"netValue_forward":1.0243000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0237,"totalNetValue":1.0297,"netValue_forward":1.0237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0236,"totalNetValue":1.0296,"netValue_forward":1.0236000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0236,"totalNetValue":1.0296,"netValue_forward":1.0236000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0238,"totalNetValue":1.0298,"netValue_forward":1.0238000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0235,"totalNetValue":1.0295,"netValue_forward":1.0235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0237,"totalNetValue":1.0297,"netValue_forward":1.0237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0233,"totalNetValue":1.0293,"netValue_forward":1.0233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0226},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.022,"totalNetValue":1.028,"netValue_forward":1.022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0215,"totalNetValue":1.0275,"netValue_forward":1.0215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.022,"totalNetValue":1.028,"netValue_forward":1.022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0228,"totalNetValue":1.0288,"netValue_forward":1.0228000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0224,"totalNetValue":1.0284,"netValue_forward":1.0224000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0222,"totalNetValue":1.0282,"netValue_forward":1.0222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0222,"totalNetValue":1.0282,"netValue_forward":1.0222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0221,"totalNetValue":1.0281,"netValue_forward":1.0221000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0283,"netValue_forward":1.0223},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0217,"totalNetValue":1.0277,"netValue_forward":1.0217000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0219,"totalNetValue":1.0279,"netValue_forward":1.0219000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0226,"totalNetValue":1.0286,"netValue_forward":1.0226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0232,"totalNetValue":1.0292,"netValue_forward":1.0232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0224,"totalNetValue":1.0284,"netValue_forward":1.0224000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0233,"totalNetValue":1.0293,"netValue_forward":1.0233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0232,"totalNetValue":1.0292,"netValue_forward":1.0232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0217,"totalNetValue":1.0277,"netValue_forward":1.0217000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0214,"totalNetValue":1.0274,"netValue_forward":1.0214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0215,"totalNetValue":1.0275,"netValue_forward":1.0215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0209,"totalNetValue":1.0269,"netValue_forward":1.0209000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0202,"totalNetValue":1.0262,"netValue_forward":1.0202000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0199,"totalNetValue":1.0259,"netValue_forward":1.0199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0198,"totalNetValue":1.0258,"netValue_forward":1.0198000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0199,"totalNetValue":1.0259,"netValue_forward":1.0199},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0203,"totalNetValue":1.0263,"netValue_forward":1.0203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.02,"totalNetValue":1.026,"netValue_forward":1.0200000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0204,"totalNetValue":1.0264,"netValue_forward":1.0204},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0204,"totalNetValue":1.0264,"netValue_forward":1.0204},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0207,"totalNetValue":1.0267,"netValue_forward":1.0207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0202,"totalNetValue":1.0262,"netValue_forward":1.0202000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0204,"totalNetValue":1.0264,"netValue_forward":1.0204},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0205,"totalNetValue":1.0265,"netValue_forward":1.0205000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0202,"totalNetValue":1.0262,"netValue_forward":1.0202000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0196,"totalNetValue":1.0256,"netValue_forward":1.0196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0193,"totalNetValue":1.0253,"netValue_forward":1.0193000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0213,"totalNetValue":1.0273,"netValue_forward":1.0213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0195,"totalNetValue":1.0255,"netValue_forward":1.0195},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0173,"totalNetValue":1.0233,"netValue_forward":1.0173},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021063,"netValue":1.0165,"totalNetValue":1.0225,"netValue_forward":1.0165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0167,"totalNetValue":1.0227,"netValue_forward":1.0167000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0164,"totalNetValue":1.0224,"netValue_forward":1.0164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0163,"totalNetValue":1.0223,"netValue_forward":1.0163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0163,"totalNetValue":1.0223,"netValue_forward":1.0163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.016,"totalNetValue":1.022,"netValue_forward":1.0160000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0159,"totalNetValue":1.0219,"netValue_forward":1.015900489715965},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0208,"totalNetValue":1.0218,"netValue_forward":1.0158009794319294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0211,"totalNetValue":1.0221,"netValue_forward":1.0160995102840351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0203,"totalNetValue":1.0213,"netValue_forward":1.0153034280117532},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0201,"totalNetValue":1.0211,"netValue_forward":1.0151044074436826},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0198,"totalNetValue":1.0208,"netValue_forward":1.0148058765915768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0208,"totalNetValue":1.0218,"netValue_forward":1.0158009794319294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0201,"totalNetValue":1.0211,"netValue_forward":1.0151044074436826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0199,"totalNetValue":1.0209,"netValue_forward":1.0149053868756122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0186,"totalNetValue":1.0196,"netValue_forward":1.0136117531831537},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0198,"totalNetValue":1.0208,"netValue_forward":1.0148058765915768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0199,"totalNetValue":1.0209,"netValue_forward":1.0149053868756122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0214,"totalNetValue":1.0224,"netValue_forward":1.016398041136141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0225,"totalNetValue":1.0235,"netValue_forward":1.017492654260529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0223,"totalNetValue":1.0233,"netValue_forward":1.017293633692458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0225,"totalNetValue":1.0235,"netValue_forward":1.017492654260529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.021,"totalNetValue":1.022,"netValue_forward":1.0159999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0201,"totalNetValue":1.0211,"netValue_forward":1.0151044074436826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0213,"totalNetValue":1.0223,"netValue_forward":1.0162985308521058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0212,"totalNetValue":1.0222,"netValue_forward":1.0161990205680707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0206,"totalNetValue":1.0216,"netValue_forward":1.015601958863859},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0224,"totalNetValue":1.0234,"netValue_forward":1.0173931439764936},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0236,"totalNetValue":1.0246,"netValue_forward":1.0185872673849168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0249,"totalNetValue":1.0259,"netValue_forward":1.019880901077375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0243,"totalNetValue":1.0253,"netValue_forward":1.0192838393731636},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0252,"totalNetValue":1.0262,"netValue_forward":1.020179431929481},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.027,"netValue_forward":1.020975514201763},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.027,"totalNetValue":1.028,"netValue_forward":1.0219706170421154},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0275,"totalNetValue":1.0285,"netValue_forward":1.022468168462292},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0277,"totalNetValue":1.0287,"netValue_forward":1.0226671890303622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0277,"totalNetValue":1.0287,"netValue_forward":1.0226671890303622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0288,"totalNetValue":1.0298,"netValue_forward":1.0237618021547503},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.029,"totalNetValue":1.03,"netValue_forward":1.0239608227228205},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0282,"totalNetValue":1.0292,"netValue_forward":1.0231647404505388},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0276,"totalNetValue":1.0286,"netValue_forward":1.0225676787463274},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.027,"netValue_forward":1.020975514201763},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.027,"netValue_forward":1.020975514201763},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0267,"totalNetValue":1.0277,"netValue_forward":1.0216720861900097},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0269,"totalNetValue":1.0279,"netValue_forward":1.0218711067580803},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0261,"totalNetValue":1.0271,"netValue_forward":1.0210750244857982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0262,"totalNetValue":1.0272,"netValue_forward":1.0211745347698336},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0265,"totalNetValue":1.0275,"netValue_forward":1.021473065621939},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0271,"totalNetValue":1.0281,"netValue_forward":1.0220701273261505},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.027,"totalNetValue":1.028,"netValue_forward":1.0219706170421154},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0259,"totalNetValue":1.0269,"netValue_forward":1.0208760039177278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0268,"totalNetValue":1.0278,"netValue_forward":1.021771596474045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0267,"totalNetValue":1.0277,"netValue_forward":1.0216720861900097},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0278,"totalNetValue":1.0288,"netValue_forward":1.0227666993143976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0281,"totalNetValue":1.0291,"netValue_forward":1.0230652301665035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.029,"totalNetValue":1.03,"netValue_forward":1.0239608227228205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0289,"totalNetValue":1.0299,"netValue_forward":1.0238613124387854},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0283,"totalNetValue":1.0293,"netValue_forward":1.023264250734574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0273,"totalNetValue":1.0283,"netValue_forward":1.0222691478942214},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0267,"totalNetValue":1.0277,"netValue_forward":1.0216720861900097},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.027,"totalNetValue":1.028,"netValue_forward":1.0219706170421154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.026,"totalNetValue":1.027,"netValue_forward":1.020975514201763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0255,"totalNetValue":1.0265,"netValue_forward":1.0204779627815868},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0263,"totalNetValue":1.0273,"netValue_forward":1.0212740450538689},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0267,"totalNetValue":1.0277,"netValue_forward":1.0216720861900097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0261,"totalNetValue":1.0271,"netValue_forward":1.0210750244857982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0247,"totalNetValue":1.0257,"netValue_forward":1.0196818805093044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0238,"totalNetValue":1.0248,"netValue_forward":1.0187862879529874},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0241,"totalNetValue":1.0251,"netValue_forward":1.019084818805093},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0245,"totalNetValue":1.0255,"netValue_forward":1.0194828599412342},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0236,"totalNetValue":1.0246,"netValue_forward":1.0185872673849168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0219,"totalNetValue":1.0229,"netValue_forward":1.0168955925563175},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0208,"totalNetValue":1.0218,"netValue_forward":1.0158009794319294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0203,"totalNetValue":1.0213,"netValue_forward":1.0153034280117532},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0184,"totalNetValue":1.0194,"netValue_forward":1.0134127326150832},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0176,"totalNetValue":1.0186,"netValue_forward":1.0126166503428011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0177,"totalNetValue":1.0187,"netValue_forward":1.0127161606268364},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0176,"totalNetValue":1.0186,"netValue_forward":1.0126166503428011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0169,"totalNetValue":1.0179,"netValue_forward":1.0119200783545543},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0172,"totalNetValue":1.0182,"netValue_forward":1.0122186092066603},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0151,"totalNetValue":1.0161,"netValue_forward":1.0101288932419195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0142,"totalNetValue":1.0152,"netValue_forward":1.0092333006856025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0136,"totalNetValue":1.0146,"netValue_forward":1.0086362389813908},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0135,"totalNetValue":1.0145,"netValue_forward":1.0085367286973557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0135,"totalNetValue":1.0145,"netValue_forward":1.0085367286973557},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0131,"totalNetValue":1.0141,"netValue_forward":1.0081386875612144},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0131,"totalNetValue":1.0141,"netValue_forward":1.0081386875612144},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0127,"totalNetValue":1.0137,"netValue_forward":1.0077406464250733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0127,"totalNetValue":1.0137,"netValue_forward":1.0077406464250733},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0125,"totalNetValue":1.0135,"netValue_forward":1.0075416258570031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0126,"totalNetValue":1.0136,"netValue_forward":1.007641136141038},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0126,"totalNetValue":1.0136,"netValue_forward":1.007641136141038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0123,"totalNetValue":1.0133,"netValue_forward":1.0073426052889323},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0125,"totalNetValue":1.0135,"netValue_forward":1.0075416258570031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0121,"totalNetValue":1.0131,"netValue_forward":1.0071435847208619},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.012,"totalNetValue":1.013,"netValue_forward":1.0070440744368265},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0119,"totalNetValue":1.0129,"netValue_forward":1.0069445641527917},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0113,"totalNetValue":1.0123,"netValue_forward":1.00634750244858},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0115,"totalNetValue":1.0125,"netValue_forward":1.0065465230166504},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0113,"totalNetValue":1.0123,"netValue_forward":1.00634750244858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021063,"netValue":1.0112,"totalNetValue":1.0122,"netValue_forward":1.0062479921645449},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0105,"totalNetValue":1.0115,"netValue_forward":1.0055514201762978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0101,"totalNetValue":1.0111,"netValue_forward":1.0051533790401568},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0101,"totalNetValue":1.0111,"netValue_forward":1.0051533790401568},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.01,"totalNetValue":1.011,"netValue_forward":1.0050538687561215},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0099,"totalNetValue":1.0109,"netValue_forward":1.0049543584720861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0095,"totalNetValue":1.0105,"netValue_forward":1.0045563173359453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0096,"totalNetValue":1.0106,"netValue_forward":1.0046558276199804},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0099,"totalNetValue":1.0109,"netValue_forward":1.0049543584720861},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0106,"totalNetValue":1.0116,"netValue_forward":1.005650930460333},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0107,"totalNetValue":1.0117,"netValue_forward":1.0057504407443683},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0111,"totalNetValue":1.0121,"netValue_forward":1.0061484818805095},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0105,"totalNetValue":1.0115,"netValue_forward":1.0055514201762978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.0107,"totalNetValue":1.0117,"netValue_forward":1.0057504407443683},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.0105,"totalNetValue":1.0115,"netValue_forward":1.0055514201762978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0099,"totalNetValue":1.0109,"netValue_forward":1.0049543584720861},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0095,"totalNetValue":1.0105,"netValue_forward":1.0045563173359453},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.008,"totalNetValue":1.009,"netValue_forward":1.0030636630754162},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0078,"totalNetValue":1.0088,"netValue_forward":1.0028646425073457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0088,"totalNetValue":1.0098,"netValue_forward":1.0038597453476983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.0097,"totalNetValue":1.0107,"netValue_forward":1.0047553379040157},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0103,"totalNetValue":1.0113,"netValue_forward":1.0053523996082272},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0116,"totalNetValue":1.0126,"netValue_forward":1.0066460333006855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0097,"totalNetValue":1.0107,"netValue_forward":1.004757205073082},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0050554411090196},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0050554411090196},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.004757205073082},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.004757205073082},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0042601450131865},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.00386249696527},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021063,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.00386249696527},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021063,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.003166612881416},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0029677888574575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.002570140809541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.002470728797562},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021063,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0022719047736037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021063,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0019736687376664},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0012777846538126},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9998860164861046},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9996871924621464},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9998860164861046},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021063,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9990907203902715},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9999854284980839},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0000848405100629},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9995877804501673},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021063,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9991901324022509},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021063,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9993889564262091},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9994883684381882},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9989913083782924},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021063,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9990907203902715},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021063,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0000848405100629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021063,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9987924843543342},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9973013041746474},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021063,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9996871924621464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021063,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0004824885579795},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021063,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0013771966657918},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021063,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0009795486178752},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0011783726418335},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021063,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0009795486178752},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021063,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0006813125819378},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021063,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9998860164861046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.99928954441423},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021063,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9991901324022509},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021063,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9982954242944386},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021063,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.997897776246522},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021063,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9975995402105848},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021063,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9976989522225638},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021063,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9969036561267306},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021063,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9957107119829811},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021063,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9954124759470439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021063,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9955118879590229},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021063,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9955118879590229},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021063,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9952136519230855},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021063,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9947165918631898},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021063,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9945177678392314},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021063,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9944183558272525},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021063,"netValue":1,"totalNetValue":1,"netValue_forward":0.9941201197913151}],"influencesList":[{"stockId":3000000021063,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021063,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}