window.pageData = {"fund":{"_id":3000000021057,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021057","tickerId":21057,"shortName":"南方中证新能源ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050020000,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"龚涛","stockType":"fund_manager","stockCode":"db20702441","exchange":"fm","tickerId":720193460},{"name":"潘水洋","stockType":"fund_manager","stockCode":"j101019529","exchange":"fm","tickerId":161925246070}],"targetFunds":[{"shortName":"南方中证新能源ETF(516160)","stockType":"fund","stockCode":"516160","exchange":"sh","tickerId":516160}],"hotMetrics":{"fss":{"stockId":3000000021057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":157,"f_h_s_a":291240,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.08150000000000002,"f_ins_h_s_r_c_hy":-0.0815,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021057,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.30889487870619947,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.29030031066620643,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.2886415827592298,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.5508948545861297,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.2025942993684929,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.14564792706750596,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.33723252496433664},"fp":{"stockId":3000000021057,"type":"fp","f_p_r_d1":0.003753910323253562,"f_cagr_p_r_fs":0.24310418284048096,"f_p_r_m1":0.10395480225988751,"f_p_r_m3":0.09452457638986123,"f_p_r_m6":0.06761371397350091,"f_p_r_fys":0.14772393538913353,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.76912630149389,"f_p_r_y2":0.6472075869336145},"ff":{"stockId":3000000021057,"type":"ff","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021057,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.7816,"f_nv_cr":-0.015741090542752856},"f_as":{"stockId":3000000021057,"type":"f_as","f_tas":5259688.5133,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012831,"__csrcFundId":9788,"stockCode":"012831","shortName":"南方中证新能源ETF联接(012831)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12831,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:23.093Z","status":"normal","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":25,"masterFundShortName":"南方中证新能源ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":254857034.16,"setUpShares":254857034.16,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808},{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","__csrcFundId":9788,"lastUpdated":"2026-05-08T17:13:05.074Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":11,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56659162.5,"setUpShares":56659162.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688147,"holdings":155,"marketCap":9732,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688390,"holdings":101,"marketCap":6275,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688063,"holdings":104,"marketCap":5909,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23464439655172453,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":605117,"holdings":40,"marketCap":3448,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69e8fa7f1398d79843002352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13172568,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.280Z"},{"_id":"69e8fa7f1398d79843002353","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13123624,"netValueRatio":0.0111,"lastUpdated":"2026-04-22T16:42:39.284Z"},{"_id":"69e8fa7f1398d79843002354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012831,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:42:39.287Z"}]},"shareHoldersStructureList":[{"_id":"69cd70e783a905a12b8905b6","date":"2025-12-30T16:00:00.000Z","stockId":3000000012831,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":36590,"h_s_a":14931,"ins_h_s":3693487,"ins_h_s_r":0.0068000000000000005,"ind_h_s":542663035,"ind_h_s_r":0.9932,"lastUpdated":"2026-04-01T19:24:23.636Z"},{"_id":"69aecf9d7fea5b3eb04ffbd3","date":"2025-06-29T16:00:00.000Z","stockId":3000000012831,"h_a":35555,"h_s_a":17849,"ins_h_s":48894497,"ins_h_s_r":0.077,"ind_h_s":585756244,"ind_h_s_r":0.9229999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:13.246Z"},{"_id":"69aecf9d7fea5b3eb04ffbd2","date":"2024-12-30T16:00:00.000Z","stockId":3000000012831,"h_a":33234,"h_s_a":18899,"ins_h_s":70494402,"ins_h_s_r":0.11220000000000001,"ind_h_s":557598850,"ind_h_s_r":0.8878,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:13.242Z"},{"_id":"69aecf9d7fea5b3eb04ffbd1","date":"2024-06-29T16:00:00.000Z","stockId":3000000012831,"h_a":36801,"h_s_a":17254,"ins_h_s":45114384,"ins_h_s_r":0.071,"ind_h_s":589858793,"ind_h_s_r":0.929,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:13.239Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021057,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.72},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6507999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021057,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5405999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5139999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.49129999999999974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4866999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48869999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4870999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021057,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48519999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5054999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5025999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49369999999999953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4978,"totalNetValue":0.4978,"netValue_forward":0.4977999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.48089999999999944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47869999999999946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47929999999999945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47809999999999947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.46539999999999954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4695999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999947},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.4590999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.4604999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4548999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4529999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4558999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44979999999999953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.43469999999999953},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999953},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44109999999999955},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.43969999999999954},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44279999999999964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43699999999999956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.44089999999999957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4372,"totalNetValue":0.4372,"netValue_forward":0.4371999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43779999999999963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43769999999999953},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.4373,"totalNetValue":0.4373,"netValue_forward":0.43729999999999963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4397999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4423999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4464999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4521999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4475999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4462999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.44619999999999965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.44569999999999965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4529999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.45329999999999965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.44989999999999974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44179999999999964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43609999999999965},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4337,"totalNetValue":0.4337,"netValue_forward":0.43369999999999964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.4261999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.42589999999999967},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4292999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.42709999999999965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.4283999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42609999999999965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.42729999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.42289999999999967},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4223,"totalNetValue":0.4223,"netValue_forward":0.42229999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4239,"totalNetValue":0.4239,"netValue_forward":0.4238999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42669999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.42659999999999965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42349999999999965},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.4215,"totalNetValue":0.4215,"netValue_forward":0.4214999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4136,"totalNetValue":0.4136,"netValue_forward":0.41359999999999963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4119999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4079999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45599999999999963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999953},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021057,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46079999999999954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.47129999999999955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.4801999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47639999999999955},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48639999999999955},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48549999999999954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4851999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4823999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4812999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4795,"totalNetValue":0.4795,"netValue_forward":0.4794999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.4840999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4772999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48889999999999956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47869999999999957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.48759999999999953},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4876999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999955},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4776999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999957},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4705999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47279999999999966},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4723999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4689,"totalNetValue":0.4689,"netValue_forward":0.46889999999999954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4708999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46499999999999964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.47259999999999963},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4635999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4556999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4606999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4561999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.46229999999999966},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4683999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.46429999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.46429999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46119999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4620999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44889999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4568,"totalNetValue":0.4568,"netValue_forward":0.4567999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4579999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45989999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4591999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4578999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48839999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48859999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.49019999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49669999999999975},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5047999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5137999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5200999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021057,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49979999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49089999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4815999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4588999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46479999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.48729999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5033999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5606999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4575999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42509999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4122,"totalNetValue":0.4122,"netValue_forward":0.4121999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4082999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.3894999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.3918,"totalNetValue":0.3918,"netValue_forward":0.3917999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.3963,"totalNetValue":0.3963,"netValue_forward":0.39629999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.3927999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.3942999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.40339999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4035,"totalNetValue":0.4035,"netValue_forward":0.4035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.3958,"totalNetValue":0.3958,"netValue_forward":0.39579999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.3981,"totalNetValue":0.3981,"netValue_forward":0.3981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.40099999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.40850000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.40739999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.4067,"totalNetValue":0.4067,"netValue_forward":0.40669999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.4023,"totalNetValue":0.4023,"netValue_forward":0.4023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4111},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.3989,"totalNetValue":0.3989,"netValue_forward":0.3988999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.3954,"totalNetValue":0.3954,"netValue_forward":0.3954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.39769999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.40109999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.40259999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.40599999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.40749999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4082,"totalNetValue":0.4082,"netValue_forward":0.40819999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41300000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.41159999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4169999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4194,"totalNetValue":0.4194,"netValue_forward":0.4194},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.4116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.4159,"totalNetValue":0.4159,"netValue_forward":0.41590000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021057,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42640000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4186000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4234},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.41919999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4284,"totalNetValue":0.4284,"netValue_forward":0.4284},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.42889999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4249,"totalNetValue":0.4249,"netValue_forward":0.42490000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42099999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4141,"totalNetValue":0.4141,"netValue_forward":0.41409999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41579999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021057,"netValue":0.4022,"totalNetValue":0.4022,"netValue_forward":0.40219999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021057,"netValue":0.4031,"totalNetValue":0.4031,"netValue_forward":0.40309999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021057,"netValue":0.4008,"totalNetValue":0.4008,"netValue_forward":0.40079999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4089999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4077,"totalNetValue":0.4077,"netValue_forward":0.40769999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4139999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021057,"netValue":0.4138,"totalNetValue":0.4138,"netValue_forward":0.41379999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4192999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42019999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021057,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.42879999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021057,"netValue":0.4219,"totalNetValue":0.4219,"netValue_forward":0.42189999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4292,"totalNetValue":0.4292,"netValue_forward":0.42919999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021057,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4471999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021057,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4548999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.45329999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021057,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021057,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45589999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021057,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.4563999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021057,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4639999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021057,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47199999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021057,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021057,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4694999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021057,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46939999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021057,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021057,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4755999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021057,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4678999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021057,"netValue":0.4701,"totalNetValue":0.4701,"netValue_forward":0.47009999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021057,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47059999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021057,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021057,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.48539999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021057,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021057,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.475},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021057,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021057,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021057,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.47079999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021057,"netValue":0.4753,"totalNetValue":0.4753,"netValue_forward":0.47529999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021057,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4784999999999999}]}