window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T21:39:01.241Z","endDate":"2026-04-05T21:39:01.241Z","stock":{"_id":3000000021057,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021057","tickerId":21057,"shortName":"南方中证新能源ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050020000,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","inceptionDate":"2024-04-08T16:00:00.000Z","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7000720193460,"name":"龚涛","gender":"m","educationCode":"001001","resume":"龚涛：男，伦敦城市大学人工智能博士，特许金融分析师（CFA），具有基金从业资格。曾就职于巴克莱资本（伦敦）、摩根大通（伦敦）、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2022年9月30日至今，任南方上证科创板新材料ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年3月12日至今，任南方上证科创板新材料ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理。","tickerId":720193460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702441","exchange":"fm","cnInfoCode":"db20702441","lastUpdated":"2025-04-02T14:36:04.544Z","followedNum":0,"currency":"CNY","workingDate":"2019-07-11T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"gt","appointmentDate":"2024-04-07T16:00:00.000Z"},{"_id":7161925246070,"name":"潘水洋","gender":"m","educationCode":"001001","resume":"潘水洋：男，本基金的基金经理为潘水洋：男，北京大学金融学专业博士，具有基金从业资格。曾就职于深圳迈瑞生物医疗电子股份有限公司，任系统研究员。2017年7月加入南方基金，历任数量化投资部量化研究员、宏观策略部策略研究员、指数投资部研究员；2021年6月至2023年8月，任投资经理。","tickerId":161925246070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019529","exchange":"fm","cnInfoCode":"j101019529","lastUpdated":"2024-07-11T15:21:03.806Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-06T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"psy","appointmentDate":"2026-03-26T16:00:00.000Z"}],"targetFunds":[{"_id":3000000516160,"shortName":"南方中证新能源ETF","stockType":"fund","stockCode":"516160","exchange":"sh","tickerId":516160}],"hotMetrics":{"fss":{"stockId":3000000021057,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":157,"f_h_s_a":291240,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.08150000000000002,"f_ins_h_s_r_c_hy":-0.0815,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021057,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.35966959956904293,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.5010511562718991,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.35984916502065,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.3529299847792998,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.19101318528799444,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.13105603929448537},"fp":{"stockId":3000000021057,"type":"fp","f_p_r_d1":0.003753910323253562,"f_cagr_p_r_fs":0.172411222056418,"f_p_r_m1":-0.0536111111111115,"f_p_r_m3":0.0005873715124811163,"f_p_r_m6":0.008137298416925454,"f_p_r_fys":0.0005873715124811163,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.4942982456140357},"ff":{"stockId":3000000021057,"type":"ff","f_m_f":32589,"f_m_f_r":0.0015,"f_c_f":10863,"f_c_f_r":0.0005,"f_m_a_c_f":43452,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-31T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000021057,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.6814,"f_nv_cr":-0.023222477064220093},"f_as":{"stockId":3000000021057,"type":"f_as","f_tas":5187191.301,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012831,"__csrcFundId":9788,"stockCode":"012831","shortName":"南方中证新能源ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12831,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:38.502Z","status":"normal","exchange":"jj","name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":23,"masterFundShortName":"南方中证新能源ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":254857034.16,"setUpShares":254857034.16,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399808},{"_id":3000000012832,"name":"南方中证新能源交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012832","tickerId":12832,"shortName":"南方中证新能源ETF联接C","currency":"CNY","__csrcFundId":9788,"lastUpdated":"2026-04-03T17:13:19.141Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":10,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":56659162.5,"setUpShares":56659162.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"nfzzxnyjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399808}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688147,"holdings":155,"marketCap":9732,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07022328276802381,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688390,"holdings":101,"marketCap":6275,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":688063,"holdings":104,"marketCap":5909,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23464439655172453,"stock":{"stockCode":"688063","tickerId":688063,"exchange":"sh","stockType":"company","name":"派能科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockId":605117,"holdings":40,"marketCap":3448,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"bondHoldings":[{"_id":"69723b1a1987889646e70ee4","date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockCode":"019773","stockName":"25国债08","holdings":130000,"marketCap":13131253,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:58:34.445Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee5","date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockCode":"019785","stockName":"25国债13","holdings":130000,"marketCap":13078391,"netValueRatio":0.0106,"lastUpdated":"2026-01-22T14:58:34.454Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1a1987889646e70ee6","date":"2025-12-30T16:00:00.000Z","fundId":3000000012831,"stockCode":"019766","stockName":"25国债01","holdings":120000,"marketCap":12133860,"netValueRatio":0.0098,"lastUpdated":"2026-01-22T14:58:34.459Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"龚涛","d":"本基金基金经理","wy":17,"md":"中国国籍，博士，具有基金从业资格。曾就职于巴克莱资本、摩根大通、中信期货、华泰期货、易方达基金，历任中信期货量化研究团队负责人、华泰期货研究总监兼量化组负责人、易方达基金指数与量化投资部投资经理。2019年5月加入南方基金指数投资部；2019年7月12日至2020年12月1日，任互联基金基金经理；2021年9月29日至2023年11月24日，任南方中证科技100ETF基金经理；2022年3月3日至2024年5月17日，任南方上海金ETF基金经理；2023年7月25日至2024年8月16日，任南方上海金ETF发起联接基金经理；2022年9月30日至2025年6月6日，任南方上证科创板新材料ETF基金经理；2024年3月12日至2025年6月6日，任南方上证科创板新材料ETF发起联接基金经理；2019年7月12日至今，任南方中证A100ETF联接（原：南方中证100指数、南方中证A100指数）、南方小康ETF、南方小康ETF联接基金经理；2020年12月1日至今，任互联基金基金经理；2021年1月22日至今，任新能源ETF基金经理；2021年8月24日至今，任南方中证新能源联接基金经理；2021年11月12日至今，兼任投资经理；2021年11月15日至今，任南方中证物联网主题ETF基金经理；2021年11月26日至今，任长江保护主题ETF基金经理；2021年12月10日至今，任南方上证科创板50成份ETF基金经理；2021年12月17日至今，任南方富时中国国企开放共赢ETF基金经理；2023年4月11日至今，任南方中证长江保护主题ETF联接基金经理；2023年4月27日至今，任南方中证全指电力公用事业ETF基金经理；2023年11月21日至今，任南方富时中国国企开放共赢ETF发起联接基金经理；2024年7月16日至今，任南方中证全指电力公用事业ETF发起联接基金经理；2024年12月19日至今，任南方中证A100ETF基金经理；2025年3月27日至今，任南方深证100ETF基金经理；2025年5月9日至今，任南方中证物联网主题ETF发起联接基金经理；2025年5月21日至今，任南方深证100ETF联接基金经理；2025年12月24日至今，任南方上证科创板50成份ETF联接基金经理。","ad":"2021-08-23T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1133,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2026-04-01T16:00:00.000Z","value":-0.0923,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2026-03-31T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-30T16:00:00.000Z","value":-0.0723,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-03-29T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-25T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-24T16:00:00.000Z","value":-0.0333,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-23T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-22T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-19T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-18T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-17T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-16T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-15T16:00:00.000Z","value":-0.0164,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-08T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-05T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-03T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-02T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-01T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-25T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-24T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-23T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-12T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-10T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-09T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-08T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-05T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-04T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-03T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-02T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-02-01T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-01-29T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-01-28T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-27T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-01-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-20T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-19T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-13T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-07T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-06T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-05T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-01-04T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-30T16:00:00.000Z","value":-0.074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-29T16:00:00.000Z","value":-0.0647,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-28T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-25T16:00:00.000Z","value":-0.0509,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-24T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-23T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-22T16:00:00.000Z","value":-0.0816,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-21T16:00:00.000Z","value":-0.0953,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-18T16:00:00.000Z","value":-0.1081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-17T16:00:00.000Z","value":-0.1159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-16T16:00:00.000Z","value":-0.0991,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-15T16:00:00.000Z","value":-0.1221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2025-12-14T16:00:00.000Z","value":-0.1014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-11T16:00:00.000Z","value":-0.0861,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-10T16:00:00.000Z","value":-0.0911,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-09T16:00:00.000Z","value":-0.0874,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-08T16:00:00.000Z","value":-0.082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-07T16:00:00.000Z","value":-0.0775,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-04T16:00:00.000Z","value":-0.0934,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-03T16:00:00.000Z","value":-0.1023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-02T16:00:00.000Z","value":-0.1032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-12-01T16:00:00.000Z","value":-0.0922,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-30T16:00:00.000Z","value":-0.0815,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-27T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-26T16:00:00.000Z","value":-0.0965,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-25T16:00:00.000Z","value":-0.0946,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-24T16:00:00.000Z","value":-0.0964,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-23T16:00:00.000Z","value":-0.1122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2025-11-20T16:00:00.000Z","value":-0.1046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-18T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-17T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-11-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-13T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-26T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-23T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-22T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-21T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-20T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-19T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-16T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-14T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-13T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-09T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-17T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-28T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-27T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-25T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-24T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-21T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-19T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-18T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-17T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-14T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-13T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-12T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-11T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-10T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-07T16:00:00.000Z","value":-0.1238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-06T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-05T16:00:00.000Z","value":-0.1284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-04T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-08-03T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-31T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-30T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-29T16:00:00.000Z","value":-0.1133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-28T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-27T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-24T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-23T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-22T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-21T16:00:00.000Z","value":-0.1122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-20T16:00:00.000Z","value":-0.1306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-17T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-16T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-15T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-14T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-13T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-10T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-09T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-08T16:00:00.000Z","value":-0.1496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-07T16:00:00.000Z","value":-0.1473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-06T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-03T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-02T16:00:00.000Z","value":-0.1625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-07-01T16:00:00.000Z","value":-0.1716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-30T16:00:00.000Z","value":-0.1812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-29T16:00:00.000Z","value":-0.1787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-26T16:00:00.000Z","value":-0.1887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-25T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-24T16:00:00.000Z","value":-0.1869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-23T16:00:00.000Z","value":-0.1978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-22T16:00:00.000Z","value":-0.2154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-19T16:00:00.000Z","value":-0.2247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-18T16:00:00.000Z","value":-0.2229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-17T16:00:00.000Z","value":-0.2133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-16T16:00:00.000Z","value":-0.2158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-15T16:00:00.000Z","value":-0.2181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-12T16:00:00.000Z","value":-0.2192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-11T16:00:00.000Z","value":-0.2121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-10T16:00:00.000Z","value":-0.2103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-09T16:00:00.000Z","value":-0.2206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-08T16:00:00.000Z","value":-0.2137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-05T16:00:00.000Z","value":-0.2203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-04T16:00:00.000Z","value":-0.2192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-03T16:00:00.000Z","value":-0.2194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-06-02T16:00:00.000Z","value":-0.2274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-29T16:00:00.000Z","value":-0.2285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-28T16:00:00.000Z","value":-0.2201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-27T16:00:00.000Z","value":-0.2256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-26T16:00:00.000Z","value":-0.2197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-25T16:00:00.000Z","value":-0.2156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-22T16:00:00.000Z","value":-0.211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-21T16:00:00.000Z","value":-0.2037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-20T16:00:00.000Z","value":-0.1935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-19T16:00:00.000Z","value":-0.2017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-18T16:00:00.000Z","value":-0.204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-15T16:00:00.000Z","value":-0.2042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-14T16:00:00.000Z","value":-0.2051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-13T16:00:00.000Z","value":-0.1921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-12T16:00:00.000Z","value":-0.1915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-11T16:00:00.000Z","value":-0.1976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-08T16:00:00.000Z","value":-0.2163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-07T16:00:00.000Z","value":-0.2121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-06T16:00:00.000Z","value":-0.2222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-05-05T16:00:00.000Z","value":-0.2265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-29T16:00:00.000Z","value":-0.2399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-28T16:00:00.000Z","value":-0.2404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-27T16:00:00.000Z","value":-0.2361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-24T16:00:00.000Z","value":-0.2343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-23T16:00:00.000Z","value":-0.2383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-22T16:00:00.000Z","value":-0.236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-21T16:00:00.000Z","value":-0.2401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-20T16:00:00.000Z","value":-0.2379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-17T16:00:00.000Z","value":-0.2458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-16T16:00:00.000Z","value":-0.2468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-15T16:00:00.000Z","value":-0.244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-14T16:00:00.000Z","value":-0.239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-13T16:00:00.000Z","value":-0.2392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-10T16:00:00.000Z","value":-0.2447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-09T16:00:00.000Z","value":-0.2483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-08T16:00:00.000Z","value":-0.2624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-07T16:00:00.000Z","value":-0.2652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-06T16:00:00.000Z","value":-0.2723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2025-04-02T16:00:00.000Z","value":-0.1867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-04-01T16:00:00.000Z","value":-0.1744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-31T16:00:00.000Z","value":-0.1732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-30T16:00:00.000Z","value":-0.1782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-27T16:00:00.000Z","value":-0.1594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-26T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-25T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-24T16:00:00.000Z","value":-0.147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-23T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-20T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-19T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-18T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-17T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-16T16:00:00.000Z","value":-0.1341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-13T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-12T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-11T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-10T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-09T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-06T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-05T16:00:00.000Z","value":-0.1366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-04T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-03T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-03-02T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-27T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-26T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-25T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-24T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-23T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-20T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-19T16:00:00.000Z","value":-0.1593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-18T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-17T16:00:00.000Z","value":-0.1607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-16T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-13T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-12T16:00:00.000Z","value":-0.1637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-11T16:00:00.000Z","value":-0.1602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-10T16:00:00.000Z","value":-0.1707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-09T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-06T16:00:00.000Z","value":-0.1509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-05T16:00:00.000Z","value":-0.1732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-02-04T16:00:00.000Z","value":-0.1901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-26T16:00:00.000Z","value":-0.1873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-23T16:00:00.000Z","value":-0.1783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-22T16:00:00.000Z","value":-0.1883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-21T16:00:00.000Z","value":-0.1864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-20T16:00:00.000Z","value":-0.1755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-19T16:00:00.000Z","value":-0.1646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-16T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-15T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-14T16:00:00.000Z","value":-0.1775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-13T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-12T16:00:00.000Z","value":-0.1994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-09T16:00:00.000Z","value":-0.2049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2025-01-08T16:00:00.000Z","value":-0.1853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2025-01-07T16:00:00.000Z","value":-0.1832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2025-01-06T16:00:00.000Z","value":-0.1798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2025-01-05T16:00:00.000Z","value":-0.181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2025-01-02T16:00:00.000Z","value":-0.1833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2025-01-01T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-30T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-29T16:00:00.000Z","value":-0.1266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-26T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-25T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-24T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-23T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-22T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-19T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-18T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-17T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-16T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-15T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-12T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-11T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-10T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-08T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-04T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-03T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-02T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-12-01T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-28T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-27T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-26T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-25T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-24T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-21T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-20T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-19T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-18T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-17T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-11T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-07T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-06T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-11-03T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-31T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-30T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-29T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-28T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-23T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-22T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-21T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-20T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-17T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-16T16:00:00.000Z","value":-0.1816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2024-10-15T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2024-10-14T16:00:00.000Z","value":-0.1537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-10-13T16:00:00.000Z","value":-0.1309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-10-10T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-10-09T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-10-08T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0793,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-25T16:00:00.000Z","value":-0.1447,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-24T16:00:00.000Z","value":-0.1706,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-23T16:00:00.000Z","value":-0.1785,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-22T16:00:00.000Z","value":-0.2163,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-19T16:00:00.000Z","value":-0.2117,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2024-09-18T16:00:00.000Z","value":-0.2026,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-09-17T16:00:00.000Z","value":-0.2097,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-09-12T16:00:00.000Z","value":-0.2066,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2066},{"date":"2024-09-11T16:00:00.000Z","value":-0.1883,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-10T16:00:00.000Z","value":-0.1881,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-09T16:00:00.000Z","value":-0.2036,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-08T16:00:00.000Z","value":-0.199,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-05T16:00:00.000Z","value":-0.1932,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-04T16:00:00.000Z","value":-0.1781,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-03T16:00:00.000Z","value":-0.1803,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-02T16:00:00.000Z","value":-0.1817,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-09-01T16:00:00.000Z","value":-0.1905,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-29T16:00:00.000Z","value":-0.1728,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-28T16:00:00.000Z","value":-0.1833,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-27T16:00:00.000Z","value":-0.1974,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-26T16:00:00.000Z","value":-0.198,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-25T16:00:00.000Z","value":-0.1909,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-22T16:00:00.000Z","value":-0.2044,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-08-21T16:00:00.000Z","value":-0.1998,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-08-20T16:00:00.000Z","value":-0.193,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-19T16:00:00.000Z","value":-0.1899,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-18T16:00:00.000Z","value":-0.1831,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-15T16:00:00.000Z","value":-0.1801,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-14T16:00:00.000Z","value":-0.1712,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-13T16:00:00.000Z","value":-0.1787,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-12T16:00:00.000Z","value":-0.169,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-11T16:00:00.000Z","value":-0.1751,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-08T16:00:00.000Z","value":-0.1718,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-07T16:00:00.000Z","value":-0.161,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-06T16:00:00.000Z","value":-0.1561,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-05T16:00:00.000Z","value":-0.1547,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-04T16:00:00.000Z","value":-0.1718,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-08-01T16:00:00.000Z","value":-0.1632,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-31T16:00:00.000Z","value":-0.1525,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-30T16:00:00.000Z","value":-0.1421,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-29T16:00:00.000Z","value":-0.1616,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-28T16:00:00.000Z","value":-0.1577,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-25T16:00:00.000Z","value":-0.141,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-24T16:00:00.000Z","value":-0.1481,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-23T16:00:00.000Z","value":-0.1634,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-22T16:00:00.000Z","value":-0.1565,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-21T16:00:00.000Z","value":-0.138,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-18T16:00:00.000Z","value":-0.137,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-17T16:00:00.000Z","value":-0.1451,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-16T16:00:00.000Z","value":-0.1551,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-15T16:00:00.000Z","value":-0.1529,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-14T16:00:00.000Z","value":-0.1668,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-11T16:00:00.000Z","value":-0.1608,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-10T16:00:00.000Z","value":-0.1634,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-09T16:00:00.000Z","value":-0.1907,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-08T16:00:00.000Z","value":-0.1889,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-07T16:00:00.000Z","value":-0.1936,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1936},{"date":"2024-07-04T16:00:00.000Z","value":-0.1771,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-03T16:00:00.000Z","value":-0.1797,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1797},{"date":"2024-07-02T16:00:00.000Z","value":-0.167,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-07-01T16:00:00.000Z","value":-0.1674,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-06-30T16:00:00.000Z","value":-0.1563,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-06-29T16:00:00.000Z","value":-0.1608,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-06-27T16:00:00.000Z","value":-0.1608,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1608},{"date":"2024-06-26T16:00:00.000Z","value":-0.1545,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-25T16:00:00.000Z","value":-0.1372,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-06-24T16:00:00.000Z","value":-0.1511,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-06-23T16:00:00.000Z","value":-0.1364,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-06-20T16:00:00.000Z","value":-0.1233,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-06-19T16:00:00.000Z","value":-0.1179,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2024-06-18T16:00:00.000Z","value":-0.1002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0847,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-16T16:00:00.000Z","value":-0.0859,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-13T16:00:00.000Z","value":-0.0903,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-12T16:00:00.000Z","value":-0.0879,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-11T16:00:00.000Z","value":-0.0863,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-06T16:00:00.000Z","value":-0.0817,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-05T16:00:00.000Z","value":-0.0664,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-04T16:00:00.000Z","value":-0.0503,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-03T16:00:00.000Z","value":-0.0419,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-06-02T16:00:00.000Z","value":-0.0553,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-30T16:00:00.000Z","value":-0.0555,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-28T16:00:00.000Z","value":-0.0431,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-27T16:00:00.000Z","value":-0.0586,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-26T16:00:00.000Z","value":-0.0541,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-23T16:00:00.000Z","value":-0.0531,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-22T16:00:00.000Z","value":-0.0437,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-21T16:00:00.000Z","value":-0.0233,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-20T16:00:00.000Z","value":-0.0549,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-19T16:00:00.000Z","value":-0.0443,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-15T16:00:00.000Z","value":-0.0549,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-14T16:00:00.000Z","value":-0.0527,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-12T16:00:00.000Z","value":-0.0372,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-09T16:00:00.000Z","value":-0.03,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-07T16:00:00.000Z","value":-0.0453,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-05-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-04-29T16:00:00.000Z","value":-0.0497,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-04-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-04-25T16:00:00.000Z","value":-0.0712,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-04-24T16:00:00.000Z","value":-0.0877,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-04-23T16:00:00.000Z","value":-0.0903,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-04-22T16:00:00.000Z","value":-0.0815,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-21T16:00:00.000Z","value":-0.069,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-04-18T16:00:00.000Z","value":-0.0648,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-04-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-16T16:00:00.000Z","value":-0.0392,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-15T16:00:00.000Z","value":-0.059,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-04-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-04-11T16:00:00.000Z","value":-0.0435,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-04-10T16:00:00.000Z","value":-0.0197,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-04-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-04-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.711},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7129},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7504},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7213},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7559},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7685},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7446},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7232},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.72},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7374},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7399},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7338},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7223},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7227},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7037},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7321},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6951},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7312},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7384},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7423},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.75},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7119},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7271},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7215},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.714},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7153},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7131},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7089},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6878},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.687},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.698},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6653},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6625},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6456},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6711},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6602},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6676},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6741},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6529},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7279},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7354},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.7},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6589},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6956},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6141},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6141},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6055},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.6053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5526},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5381},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5196},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5019},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4867},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4871},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4809},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4734},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4781},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4696},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4498},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4347},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4357},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4418},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4326},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4424},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4522},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4259},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4284},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4229},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4239},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4267},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4215},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.412},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4713},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4802},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4764},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4869},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4795},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4787},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4779},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4777},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4767},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4714},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4761},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4706},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4728},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4724},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4689},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4709},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.465},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4761},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4636},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4541},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4557},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4551},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4623},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4643},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4489},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4568},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.458},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4599},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4592},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4579},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4671},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4799},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4897},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4881},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4884},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4917},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4902},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4927},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4951},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.498},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5048},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5175},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5145},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5159},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5193},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5138},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5255},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5258},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5231},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5162},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5214},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.521},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5151},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5348},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5336},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5341},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5172},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5232},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5419},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5589},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5527},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5357},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5155},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5129},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5167},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.528},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5296},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.501},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5158},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4909},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4816},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4589},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4648},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4745},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4873},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.479},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5036},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5607},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.5082},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4576},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4251},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3918},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3928},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4035},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.401},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4074},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4067},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4111},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.3977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4011},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.406},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4082},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.413},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.41},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4116},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4194},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4159},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4264},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4186},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4269},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4234},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4192},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4284},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4289},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4249},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4199},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4141},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4171},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.409},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4077},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.414},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4138},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4193},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4171},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4202},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4288},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4219},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4292},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4357},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4384},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4472},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4549},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4521},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4559},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4564},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.472},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4695},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4694},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4747},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4679},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4701},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4706},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4753},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4854},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4697},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.475},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4734},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4697},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4708},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4753},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4876},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4745},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4822},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4807},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4723},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4803},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4616},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4534},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4521},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4627},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4648},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4755},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4775},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4677},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4819},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4754},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4872},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.4888},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021057,"lxr_nv_fc":0.497}]}