window.pageData = {"startDate":"2024-05-01T03:12:44.653Z","endDate":"2026-05-01T03:12:44.653Z","stock":{"_id":3000000021053,"name":"南方恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021053","tickerId":21053,"shortName":"南方恒生生物科技ETF发起联接（QDII）I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050020000,"pinyin":"nfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-24T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱恒红","stockType":"fund_manager","stockCode":"db20781881","exchange":"fm","tickerId":260808200190}],"targetFunds":[{"shortName":"南方恒生生物科技ETF（QDII）","stockType":"fund","stockCode":"159615","exchange":"sz","tickerId":159615}],"hotMetrics":{"fss":{"stockId":3000000021053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":219,"f_h_s_a":15993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021053,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5437062937062938,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.8017094017094017,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.6846689895470384,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.7646017699115044,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.059931506849315065,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.5027624309392266,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.1711340206185567},"fp":{"stockId":3000000021053,"type":"fp","f_p_r_d1":-0.01877984084880646,"f_cagr_p_r_fs":0.29813584833081364,"f_p_r_m1":0.0031907060459792635,"f_p_r_m3":-0.06124636349716739,"f_p_r_m6":-0.07970579405583944,"f_p_r_fys":0.003519109583435709,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.20499213836478014,"f_p_r_y2":0.6505586216179855},"ff":{"stockId":3000000021053,"type":"ff","f_m_f":44662,"f_m_f_r":0.005,"f_c_f":13398,"f_c_f_r":0.0015,"f_m_a_c_f":58060,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021053,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2262,"f_nv_cr":0.0008161932745673894},"f_as":{"stockId":3000000021053,"type":"f_as","f_tas":9185721.596800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018078,"__csrcFundId":12670,"stockCode":"018078","shortName":"南方恒生生物科技ETF发起联接（QDII）(018078)","masterFundShortName":"南方恒生生物科技ETF发起联接（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":18078,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:37.322Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":13120577.69,"setUpShares":13120577.69,"pinyin":"nfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002077,"followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000018079,"name":"南方恒生生物科技交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018079","tickerId":18079,"shortName":"南方恒生香港上市生物科技ETF发起联接（QDII）C","currency":"CNY","__csrcFundId":12670,"exchange":"jj","lastUpdated":"2025-09-12T17:06:19.156Z","fundCollectionId":4000050020000,"inceptionDate":"2023-05-29T16:00:00.000Z","setUpDate":"2023-05-29T16:00:00.000Z","setUpAssetScale":774387.83,"setUpShares":774387.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhsswkjjyxkfszszqtzjjfqsljjj(qdii)","__indexSourceEastMoney":1,"indexId":1001000000002077,"followedNum":3}],"bondHoldings":[{"_id":"69e8fb2e1398d798430032c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018078,"stockCode":"019792","stockName":"25国债19","holdings":3000000,"marketCap":3022655,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:45:34.410Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021053,"date":"2026-04-29T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021053,"nv":1.2252,"tnv":1.2252},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021053,"nv":1.2232,"tnv":1.2232},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021053,"nv":1.2227,"tnv":1.2227},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021053,"nv":1.2375,"tnv":1.2375},{"stockId":3000000021053,"date":"2026-04-22T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021053,"nv":1.281,"tnv":1.281},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021053,"nv":1.2936,"tnv":1.2936},{"stockId":3000000021053,"date":"2026-04-19T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000021053,"date":"2026-04-16T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021053,"nv":1.3353,"tnv":1.3353},{"stockId":3000000021053,"date":"2026-04-14T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021053,"nv":1.2752,"tnv":1.2752},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021053,"nv":1.2647,"tnv":1.2647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021053,"nv":1.2851,"tnv":1.2851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021053,"nv":1.2756,"tnv":1.2756},{"stockId":3000000021053,"date":"2026-04-07T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000021053,"date":"2026-04-06T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021053,"nv":1.3056,"tnv":1.3056},{"stockId":3000000021053,"date":"2026-04-01T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021053,"nv":1.2963,"tnv":1.2963},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021053,"nv":1.2208,"tnv":1.2208},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021053,"nv":1.2223,"tnv":1.2223},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021053,"nv":1.2231,"tnv":1.2231},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021053,"nv":1.1653,"tnv":1.1653},{"stockId":3000000021053,"date":"2026-03-24T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021053,"nv":1.1759,"tnv":1.1759},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021053,"nv":1.1341,"tnv":1.1341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021053,"nv":1.1775,"tnv":1.1775},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021053,"nv":1.1943,"tnv":1.1943},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021053,"nv":1.2282,"tnv":1.2282},{"stockId":3000000021053,"date":"2026-03-16T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000021053,"date":"2026-03-15T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021053,"nv":1.1758,"tnv":1.1758},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021053,"nv":1.1973,"tnv":1.1973},{"stockId":3000000021053,"date":"2026-03-10T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021053,"nv":1.2405,"tnv":1.2405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021053,"nv":1.205,"tnv":1.205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021053,"nv":1.2237,"tnv":1.2237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021053,"nv":1.1813,"tnv":1.1813},{"stockId":3000000021053,"date":"2026-03-03T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021053,"nv":1.1938,"tnv":1.1938},{"stockId":3000000021053,"date":"2026-03-01T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000021053,"date":"2026-02-26T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000021053,"date":"2026-02-25T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000021053,"date":"2026-02-24T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000021053,"date":"2026-02-23T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000021053,"date":"2026-02-12T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021053,"nv":1.3329,"tnv":1.3329},{"stockId":3000000021053,"date":"2026-02-10T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000021053,"date":"2026-02-09T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000021053,"date":"2026-02-08T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000021053,"date":"2026-02-05T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000021053,"date":"2026-02-04T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000021053,"date":"2026-02-03T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021053,"nv":1.2774,"tnv":1.2774},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021053,"nv":1.2601,"tnv":1.2601},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021053,"nv":1.3062,"tnv":1.3062},{"stockId":3000000021053,"date":"2026-01-28T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000021053,"date":"2026-01-27T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021053,"nv":1.3328,"tnv":1.3328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021053,"nv":1.3283,"tnv":1.3283},{"stockId":3000000021053,"date":"2026-01-22T16:00:00.000Z","nv":1.3541,"tnv":1.3541},{"stockId":3000000021053,"date":"2026-01-21T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021053,"nv":1.3506,"tnv":1.3506},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021053,"nv":1.3403,"tnv":1.3403},{"stockId":3000000021053,"date":"2026-01-18T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000021053,"date":"2026-01-15T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021053,"nv":1.4023,"tnv":1.4023},{"stockId":3000000021053,"date":"2026-01-13T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021053,"nv":1.404,"tnv":1.404},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021053,"nv":1.3794,"tnv":1.3794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021053,"nv":1.3698,"tnv":1.3698},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021053,"nv":1.358,"tnv":1.358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021053,"nv":1.3589,"tnv":1.3589},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021053,"nv":1.307,"tnv":1.307},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021053,"nv":1.2899,"tnv":1.2899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021053,"nv":1.2219,"tnv":1.2219},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021053,"nv":1.24,"tnv":1.24},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021053,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021053,"nv":1.2636,"tnv":1.2636},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021053,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021053,"nv":1.2657,"tnv":1.2657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021053,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021053,"nv":1.2798,"tnv":1.2798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021053,"nv":1.292,"tnv":1.292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021053,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021053,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021053,"nv":1.2562,"tnv":1.2562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021053,"nv":1.2661,"tnv":1.2661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021053,"nv":1.3183,"tnv":1.3183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021053,"nv":1.3016,"tnv":1.3016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021053,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021053,"nv":1.3141,"tnv":1.3141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021053,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021053,"nv":1.3436,"tnv":1.3436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021053,"nv":1.3454,"tnv":1.3454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021053,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021053,"nv":1.3375,"tnv":1.3375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021053,"nv":1.3551,"tnv":1.3551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021053,"nv":1.3543,"tnv":1.3543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021053,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021053,"nv":1.3664,"tnv":1.3664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021053,"nv":1.3497,"tnv":1.3497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021053,"nv":1.3441,"tnv":1.3441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021053,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021053,"nv":1.3645,"tnv":1.3645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021053,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021053,"nv":1.3595,"tnv":1.3595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021053,"nv":1.381,"tnv":1.381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021053,"nv":1.408,"tnv":1.408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021053,"nv":1.419,"tnv":1.419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021053,"nv":1.3642,"tnv":1.3642},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021053,"nv":1.3334,"tnv":1.3334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021053,"nv":1.3366,"tnv":1.3366},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021053,"nv":1.3208,"tnv":1.3208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021053,"nv":1.3547,"tnv":1.3547},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021053,"nv":1.3438,"tnv":1.3438},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021053,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021053,"nv":1.3766,"tnv":1.3766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021053,"nv":1.3614,"tnv":1.3614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021053,"nv":1.3324,"tnv":1.3324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021053,"nv":1.3542,"tnv":1.3542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021053,"nv":1.3546,"tnv":1.3546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021053,"nv":1.3715,"tnv":1.3715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021053,"nv":1.3557,"tnv":1.3557},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021053,"nv":1.346,"tnv":1.346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021053,"nv":1.3657,"tnv":1.3657},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021053,"nv":1.3924,"tnv":1.3924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021053,"nv":1.3879,"tnv":1.3879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021053,"nv":1.3703,"tnv":1.3703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021053,"nv":1.4173,"tnv":1.4173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021053,"nv":1.3932,"tnv":1.3932},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021053,"nv":1.357,"tnv":1.357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021053,"nv":1.4196,"tnv":1.4196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021053,"nv":1.4469,"tnv":1.4469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021053,"nv":1.4924,"tnv":1.4924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021053,"nv":1.5209,"tnv":1.5209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021053,"nv":1.4793,"tnv":1.4793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021053,"nv":1.4551,"tnv":1.4551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021053,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021053,"nv":1.4818,"tnv":1.4818},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021053,"nv":1.4878,"tnv":1.4878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021053,"nv":1.5092,"tnv":1.5092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021053,"nv":1.4845,"tnv":1.4845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021053,"nv":1.5093,"tnv":1.5093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021053,"nv":1.4995,"tnv":1.4995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021053,"nv":1.5011,"tnv":1.5011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021053,"nv":1.5149,"tnv":1.5149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021053,"nv":1.5121,"tnv":1.5121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021053,"nv":1.4827,"tnv":1.4827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021053,"nv":1.5305,"tnv":1.5305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021053,"nv":1.5489,"tnv":1.5489},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021053,"nv":1.5593,"tnv":1.5593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021053,"nv":1.5471,"tnv":1.5471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021053,"nv":1.4845,"tnv":1.4845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021053,"nv":1.5442,"tnv":1.5442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021053,"nv":1.524,"tnv":1.524},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021053,"nv":1.5216,"tnv":1.5216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021053,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021053,"nv":1.4023,"tnv":1.4023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021053,"nv":1.4289,"tnv":1.4289},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021053,"nv":1.4888,"tnv":1.4888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021053,"nv":1.5094,"tnv":1.5094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021053,"nv":1.5072,"tnv":1.5072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021053,"nv":1.4845,"tnv":1.4845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021053,"nv":1.4584,"tnv":1.4584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021053,"nv":1.4905,"tnv":1.4905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021053,"nv":1.5141,"tnv":1.5141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021053,"nv":1.4953,"tnv":1.4953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021053,"nv":1.4613,"tnv":1.4613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021053,"nv":1.452,"tnv":1.452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021053,"nv":1.3946,"tnv":1.3946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021053,"nv":1.411,"tnv":1.411},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021053,"nv":1.4023,"tnv":1.4023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021053,"nv":1.4145,"tnv":1.4145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021053,"nv":1.4593,"tnv":1.4593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021053,"nv":1.457,"tnv":1.457},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021053,"nv":1.4067,"tnv":1.4067},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021053,"nv":1.403,"tnv":1.403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021053,"nv":1.4372,"tnv":1.4372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021053,"nv":1.4555,"tnv":1.4555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021053,"nv":1.4758,"tnv":1.4758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021053,"nv":1.4199,"tnv":1.4199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021053,"nv":1.3764,"tnv":1.3764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021053,"nv":1.3806,"tnv":1.3806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021053,"nv":1.3501,"tnv":1.3501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021053,"nv":1.3505,"tnv":1.3505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021053,"nv":1.3517,"tnv":1.3517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021053,"nv":1.3663,"tnv":1.3663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021053,"nv":1.3558,"tnv":1.3558},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021053,"nv":1.2919,"tnv":1.2919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021053,"nv":1.2803,"tnv":1.2803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021053,"nv":1.2452,"tnv":1.2452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021053,"nv":1.2202,"tnv":1.2202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021053,"nv":1.2058,"tnv":1.2058},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021053,"nv":1.2138,"tnv":1.2138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021053,"nv":1.1968,"tnv":1.1968},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021053,"nv":1.1979,"tnv":1.1979},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021053,"nv":1.2251,"tnv":1.2251},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021053,"nv":1.2124,"tnv":1.2124},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021053,"nv":1.1797,"tnv":1.1797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021053,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021053,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021053,"nv":1.1616,"tnv":1.1616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021053,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021053,"nv":1.196,"tnv":1.196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021053,"nv":1.1954,"tnv":1.1954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021053,"nv":1.1616,"tnv":1.1616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021053,"nv":1.138,"tnv":1.138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021053,"nv":1.1329,"tnv":1.1329},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021053,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021053,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021053,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021053,"nv":1.2331,"tnv":1.2331},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021053,"nv":1.2507,"tnv":1.2507},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021053,"nv":1.2034,"tnv":1.2034},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021053,"nv":1.2114,"tnv":1.2114},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021053,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021053,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021053,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021053,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021053,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021053,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021053,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021053,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021053,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021053,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021053,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021053,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021053,"nv":1.058,"tnv":1.058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021053,"nv":1.0366,"tnv":1.0366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021053,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021053,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021053,"nv":0.9786,"tnv":0.9786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021053,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021053,"nv":0.976,"tnv":0.976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021053,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021053,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021053,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021053,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021053,"nv":1.022,"tnv":1.022},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021053,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021053,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021053,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021053,"nv":1.0209,"tnv":1.0209},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021053,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021053,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021053,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021053,"nv":0.9361,"tnv":0.9361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021053,"nv":0.936,"tnv":0.936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021053,"nv":0.9362,"tnv":0.9362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021053,"nv":0.9301,"tnv":0.9301},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021053,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021053,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021053,"nv":0.9301,"tnv":0.9301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021053,"nv":0.8944,"tnv":0.8944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021053,"nv":0.8741,"tnv":0.8741},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021053,"nv":0.8593,"tnv":0.8593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021053,"nv":0.8331,"tnv":0.8331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021053,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021053,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021053,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021053,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021053,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021053,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021053,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021053,"nv":0.9393,"tnv":0.9393},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021053,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021053,"nv":0.961,"tnv":0.961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021053,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021053,"nv":0.9948,"tnv":0.9948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021053,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021053,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021053,"nv":0.9618,"tnv":0.9618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021053,"nv":0.927,"tnv":0.927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021053,"nv":0.928,"tnv":0.928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021053,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021053,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021053,"nv":0.9425,"tnv":0.9425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021053,"nv":0.9449,"tnv":0.9449},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021053,"nv":0.933,"tnv":0.933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021053,"nv":0.9114,"tnv":0.9114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021053,"nv":0.9137,"tnv":0.9137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021053,"nv":0.9196,"tnv":0.9196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021053,"nv":0.9568,"tnv":0.9568},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021053,"nv":0.9478,"tnv":0.9478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021053,"nv":0.925,"tnv":0.925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021053,"nv":0.9282,"tnv":0.9282},{"stockId":3000000021053,"date":"2025-02-20T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021053,"date":"2025-02-19T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000021053,"date":"2025-02-18T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000021053,"date":"2025-02-17T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000021053,"date":"2025-02-16T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000021053,"date":"2025-02-13T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000021053,"date":"2025-02-12T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000021053,"date":"2025-02-11T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000021053,"date":"2025-02-10T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000021053,"date":"2025-02-09T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000021053,"date":"2025-02-06T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000021053,"date":"2025-02-05T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000021053,"date":"2025-02-04T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000021053,"date":"2025-01-26T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000021053,"date":"2025-01-23T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000021053,"date":"2025-01-22T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000021053,"date":"2025-01-21T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000021053,"date":"2025-01-20T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000021053,"date":"2025-01-19T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000021053,"date":"2025-01-16T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000021053,"date":"2025-01-15T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000021053,"date":"2025-01-14T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000021053,"date":"2025-01-13T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000021053,"date":"2025-01-12T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000021053,"date":"2025-01-09T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000021053,"date":"2025-01-08T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000021053,"date":"2025-01-07T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000021053,"date":"2025-01-06T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000021053,"date":"2025-01-05T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000021053,"date":"2025-01-02T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000021053,"date":"2025-01-01T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000021053,"date":"2024-12-30T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000021053,"date":"2024-12-29T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000021053,"date":"2024-12-26T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000021053,"date":"2024-12-25T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000021053,"date":"2024-12-24T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000021053,"date":"2024-12-23T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000021053,"date":"2024-12-22T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000021053,"date":"2024-12-19T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000021053,"date":"2024-12-18T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000021053,"date":"2024-12-17T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000021053,"date":"2024-12-16T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000021053,"date":"2024-12-15T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000021053,"date":"2024-12-12T16:00:00.000Z","nv":0.8065,"tnv":0.8065},{"stockId":3000000021053,"date":"2024-12-11T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000021053,"date":"2024-12-10T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000021053,"date":"2024-12-09T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000021053,"date":"2024-12-08T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000021053,"date":"2024-12-05T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000021053,"date":"2024-12-04T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000021053,"date":"2024-12-03T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000021053,"date":"2024-12-02T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000021053,"date":"2024-12-01T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000021053,"date":"2024-11-28T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000021053,"date":"2024-11-27T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000021053,"date":"2024-11-26T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000021053,"date":"2024-11-25T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000021053,"date":"2024-11-24T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000021053,"date":"2024-11-21T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000021053,"date":"2024-11-20T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000021053,"date":"2024-11-19T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000021053,"date":"2024-11-18T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000021053,"date":"2024-11-17T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000021053,"date":"2024-11-14T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000021053,"date":"2024-11-13T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000021053,"date":"2024-11-12T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000021053,"date":"2024-11-11T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000021053,"date":"2024-11-10T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000021053,"date":"2024-11-07T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000021053,"date":"2024-11-06T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000021053,"date":"2024-11-05T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000021053,"date":"2024-11-04T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000021053,"date":"2024-11-03T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000021053,"date":"2024-10-31T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000021053,"date":"2024-10-30T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000021053,"date":"2024-10-29T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000021053,"date":"2024-10-28T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000021053,"date":"2024-10-27T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000021053,"date":"2024-10-24T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000021053,"date":"2024-10-23T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000021053,"date":"2024-10-22T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000021053,"date":"2024-10-21T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000021053,"date":"2024-10-20T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000021053,"date":"2024-10-17T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000021053,"date":"2024-10-16T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000021053,"date":"2024-10-15T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000021053,"date":"2024-10-14T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000021053,"date":"2024-10-13T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000021053,"date":"2024-10-10T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000021053,"date":"2024-10-09T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000021053,"date":"2024-10-08T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000021053,"date":"2024-10-07T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000021053,"date":"2024-09-29T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000021053,"date":"2024-09-26T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000021053,"date":"2024-09-25T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000021053,"date":"2024-09-24T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000021053,"date":"2024-09-23T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000021053,"date":"2024-09-22T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000021053,"date":"2024-09-19T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000021053,"date":"2024-09-18T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000021053,"date":"2024-09-17T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000021053,"date":"2024-09-12T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000021053,"date":"2024-09-11T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000021053,"date":"2024-09-10T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000021053,"date":"2024-09-09T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000021053,"date":"2024-09-08T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000021053,"date":"2024-09-05T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000021053,"date":"2024-09-04T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000021053,"date":"2024-09-03T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000021053,"date":"2024-09-02T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000021053,"date":"2024-09-01T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000021053,"date":"2024-08-29T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000021053,"date":"2024-08-28T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000021053,"date":"2024-08-27T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000021053,"date":"2024-08-26T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000021053,"date":"2024-08-25T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000021053,"date":"2024-08-22T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000021053,"date":"2024-08-21T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000021053,"date":"2024-08-20T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000021053,"date":"2024-08-19T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000021053,"date":"2024-08-18T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000021053,"date":"2024-08-15T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000021053,"date":"2024-08-14T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000021053,"date":"2024-08-13T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000021053,"date":"2024-08-12T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000021053,"date":"2024-08-11T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000021053,"date":"2024-08-08T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000021053,"date":"2024-08-07T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000021053,"date":"2024-08-06T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000021053,"date":"2024-08-05T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000021053,"date":"2024-08-04T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000021053,"date":"2024-08-01T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000021053,"date":"2024-07-31T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000021053,"date":"2024-07-30T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000021053,"date":"2024-07-29T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000021053,"date":"2024-07-28T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000021053,"date":"2024-07-25T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000021053,"date":"2024-07-24T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000021053,"date":"2024-07-23T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000021053,"date":"2024-07-22T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000021053,"date":"2024-07-21T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000021053,"date":"2024-07-18T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000021053,"date":"2024-07-17T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000021053,"date":"2024-07-16T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000021053,"date":"2024-07-15T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000021053,"date":"2024-07-14T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000021053,"date":"2024-07-11T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000021053,"date":"2024-07-10T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000021053,"date":"2024-07-09T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000021053,"date":"2024-07-08T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000021053,"date":"2024-07-07T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000021053,"date":"2024-07-04T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000021053,"date":"2024-07-03T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000021053,"date":"2024-07-02T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000021053,"date":"2024-07-01T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000021053,"date":"2024-06-30T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000021053,"date":"2024-06-27T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000021053,"date":"2024-06-26T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000021053,"date":"2024-06-25T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000021053,"date":"2024-06-24T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000021053,"date":"2024-06-23T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000021053,"date":"2024-06-20T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000021053,"date":"2024-06-19T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000021053,"date":"2024-06-18T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000021053,"date":"2024-06-17T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000021053,"date":"2024-06-16T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000021053,"date":"2024-06-13T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000021053,"date":"2024-06-12T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000021053,"date":"2024-06-11T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000021053,"date":"2024-06-10T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000021053,"date":"2024-06-06T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000021053,"date":"2024-06-05T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000021053,"date":"2024-06-04T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000021053,"date":"2024-06-03T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000021053,"date":"2024-06-02T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000021053,"date":"2024-05-30T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000021053,"date":"2024-05-29T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000021053,"date":"2024-05-28T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000021053,"date":"2024-05-27T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000021053,"date":"2024-05-26T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000021053,"date":"2024-05-23T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000021053,"date":"2024-05-22T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000021053,"date":"2024-05-21T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000021053,"date":"2024-05-20T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000021053,"date":"2024-05-19T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000021053,"date":"2024-05-16T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000021053,"date":"2024-05-15T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000021053,"date":"2024-05-14T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000021053,"date":"2024-05-13T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000021053,"date":"2024-05-12T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021053,"nv":0.8017,"tnv":0.8017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021053,"nv":0.7935,"tnv":0.7935},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021053,"nv":0.7679,"tnv":0.7679},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021053,"nv":0.7711,"tnv":0.7711},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021053,"nv":0.7815,"tnv":0.7815}],"influencesList":[]}