window.pageData = {"startDate":"2024-04-25T09:31:57.456Z","endDate":"2026-04-25T09:31:57.456Z","stock":{"_id":3000000021051,"stockCode":"021051","masterFundShortName":"国联中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21051,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联中证500指数增强A","name":"国联中证500指数增强型证券投资基金","pinyin":"glzz500zszqxzqtzjj","fundCollectionId":4000050820000,"setUpAssetScale":163128779.26,"setUpDate":"2024-08-12T16:00:00.000Z","setUpShares":163128779.26,"inceptionDate":"2024-08-15T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"黄磊鑫","stockType":"fund_manager","stockCode":"j101020239","exchange":"fm","tickerId":81224258480}],"hotMetrics":{"fss":{"stockId":3000000021051,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":996,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_hy":-0.0017000000000000001,"f_ind_h_s_r_c_1y":0.01540000000000008,"f_ins_h_s_r_c_1y":-0.0154},"fpr":{"stockId":3000000021051,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3279424977538185,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.38842544316996874,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6173169428113309,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.27405027405027405,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.08412017167381974,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3403222246744648},"fp":{"stockId":3000000021051,"type":"fp","f_cagr_p_r_fs":0.3769015511819638,"f_p_r_d1":0.00033178500331776384,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.014218009478672985,"f_p_r_m1":0.0831334427471273,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.9146919431279621,"f_p_r_m3":-0.026936599750483126,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.8704663212435233,"f_p_r_fys":0.09586154042661743,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7607655502392344,"f_p_r_m6":0.12466408861506073,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.9739583333333334,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.4693440657646841},"ff":{"stockId":3000000021051,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021051,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7159,"f_nv_cr":-0.006369795587468974},"f_as":{"stockId":3000000021051,"type":"f_as","f_tas":112705897.6701,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021052,"name":"国联中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021052","tickerId":21052,"shortName":"国联中证500指数增强C","currency":"CNY","__csrcFundId":14184,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.379Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"glzz500zszqxzqtzjj","fundCollectionId":4000050820000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":300136,"holdings":19800,"marketCap":1286208,"netValueRatio":0.0085,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":426,"holdings":31100,"marketCap":1250842,"netValueRatio":0.0083,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":600487,"holdings":23500,"marketCap":1237510,"netValueRatio":0.0082,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":600988,"holdings":28000,"marketCap":1208200,"netValueRatio":0.008,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":300604,"holdings":9800,"marketCap":1186290,"netValueRatio":0.0078,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":300450,"holdings":24600,"marketCap":1173420,"netValueRatio":0.0078,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":2008,"holdings":18800,"marketCap":1152064,"netValueRatio":0.0076,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":2738,"holdings":15400,"marketCap":1144220,"netValueRatio":0.0076,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":657,"holdings":22100,"marketCap":1054391,"netValueRatio":0.007,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockId":601168,"holdings":41900,"marketCap":1047500,"netValueRatio":0.0069,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockCode":"118063","stockName":"金05转债","holdings":10,"marketCap":1421,"netValueRatio":0,"lastUpdated":"2026-04-22T16:47:10.670Z"},{"_id":"69e8fb8e1398d79843003a3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021051,"stockCode":"123257","stockName":"安克转债","holdings":2,"marketCap":279,"netValueRatio":0,"lastUpdated":"2026-04-22T16:47:10.674Z"}],"lastFsMetrics":{"latestTurnoverRate":12.110183386636349,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021051,"nv":1.7159,"tnv":1.7159},{"stockId":3000000021051,"date":"2026-04-22T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021051,"nv":1.7428,"tnv":1.7428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021051,"nv":1.7248,"tnv":1.7248},{"stockId":3000000021051,"date":"2026-04-19T16:00:00.000Z","nv":1.7291,"tnv":1.7291},{"stockId":3000000021051,"date":"2026-04-16T16:00:00.000Z","nv":1.7131,"tnv":1.7131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021051,"nv":1.7058,"tnv":1.7058},{"stockId":3000000021051,"date":"2026-04-14T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021051,"nv":1.689,"tnv":1.689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021051,"nv":1.668,"tnv":1.668},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021051,"nv":1.6707,"tnv":1.6707},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021051,"nv":1.6556,"tnv":1.6556},{"stockId":3000000021051,"date":"2026-04-07T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000021051,"date":"2026-04-06T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"stockId":3000000021051,"date":"2026-04-02T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000021051,"date":"2026-04-01T16:00:00.000Z","nv":1.6042,"tnv":1.6042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021051,"nv":1.6336,"tnv":1.6336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021051,"nv":1.6011,"tnv":1.6011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021051,"nv":1.6197,"tnv":1.6197},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021051,"nv":1.6132,"tnv":1.6132},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021051,"nv":1.5946,"tnv":1.5946},{"stockId":3000000021051,"date":"2026-03-24T16:00:00.000Z","nv":1.6155,"tnv":1.6155},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021051,"nv":1.5842,"tnv":1.5842},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021051,"nv":1.5502,"tnv":1.5502},{"stockId":3000000021051,"date":"2026-03-19T16:00:00.000Z","nv":1.622,"tnv":1.622},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021051,"nv":1.6497,"tnv":1.6497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021051,"nv":1.693,"tnv":1.693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021051,"nv":1.6789,"tnv":1.6789},{"stockId":3000000021051,"date":"2026-03-15T16:00:00.000Z","nv":1.708,"tnv":1.708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021051,"nv":1.7182,"tnv":1.7182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021051,"nv":1.7368,"tnv":1.7368},{"stockId":3000000021051,"date":"2026-03-10T16:00:00.000Z","nv":1.743,"tnv":1.743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021051,"nv":1.7401,"tnv":1.7401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021051,"nv":1.7163,"tnv":1.7163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021051,"nv":1.7335,"tnv":1.7335},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021051,"nv":1.7234,"tnv":1.7234},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021051,"nv":1.7135,"tnv":1.7135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021051,"nv":1.7241,"tnv":1.7241},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021051,"nv":1.7931,"tnv":1.7931},{"stockId":3000000021051,"date":"2026-02-26T16:00:00.000Z","nv":1.798,"tnv":1.798},{"stockId":3000000021051,"date":"2026-02-25T16:00:00.000Z","nv":1.7796,"tnv":1.7796},{"stockId":3000000021051,"date":"2026-02-24T16:00:00.000Z","nv":1.7755,"tnv":1.7755},{"stockId":3000000021051,"date":"2026-02-23T16:00:00.000Z","nv":1.7457,"tnv":1.7457},{"stockId":3000000021051,"date":"2026-02-12T16:00:00.000Z","nv":1.7262,"tnv":1.7262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021051,"nv":1.7487,"tnv":1.7487},{"stockId":3000000021051,"date":"2026-02-10T16:00:00.000Z","nv":1.7363,"tnv":1.7363},{"stockId":3000000021051,"date":"2026-02-09T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"stockId":3000000021051,"date":"2026-02-08T16:00:00.000Z","nv":1.7299,"tnv":1.7299},{"stockId":3000000021051,"date":"2026-02-05T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"stockId":3000000021051,"date":"2026-02-04T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021051,"nv":1.7221,"tnv":1.7221},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021051,"nv":1.718,"tnv":1.718},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021051,"nv":1.6777,"tnv":1.6777},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021051,"nv":1.7418,"tnv":1.7418},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021051,"nv":1.7665,"tnv":1.7665},{"stockId":3000000021051,"date":"2026-01-27T16:00:00.000Z","nv":1.782,"tnv":1.782},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021051,"nv":1.7692,"tnv":1.7692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021051,"nv":1.7635,"tnv":1.7635},{"stockId":3000000021051,"date":"2026-01-22T16:00:00.000Z","nv":1.7634,"tnv":1.7634},{"stockId":3000000021051,"date":"2026-01-21T16:00:00.000Z","nv":1.726,"tnv":1.726},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021051,"nv":1.7152,"tnv":1.7152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021051,"nv":1.6951,"tnv":1.6951},{"stockId":3000000021051,"date":"2026-01-18T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021051,"nv":1.6937,"tnv":1.6937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021051,"nv":1.6966,"tnv":1.6966},{"stockId":3000000021051,"date":"2026-01-13T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"stockId":3000000021051,"date":"2026-01-12T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021051,"nv":1.6996,"tnv":1.6996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021051,"nv":1.67,"tnv":1.67},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021051,"nv":1.6438,"tnv":1.6438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021051,"nv":1.6439,"tnv":1.6439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021051,"nv":1.6359,"tnv":1.6359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021051,"nv":1.6015,"tnv":1.6015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021051,"nv":1.5658,"tnv":1.5658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021051,"nv":1.5685,"tnv":1.5685},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021051,"nv":1.5647,"tnv":1.5647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021051,"nv":1.5733,"tnv":1.5733},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021051,"nv":1.5662,"tnv":1.5662},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021051,"nv":1.5597,"tnv":1.5597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021051,"nv":1.5424,"tnv":1.5424},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021051,"nv":1.5407,"tnv":1.5407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021051,"nv":1.5253,"tnv":1.5253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021051,"nv":1.5117,"tnv":1.5117},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021051,"nv":1.516,"tnv":1.516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021051,"nv":1.4913,"tnv":1.4913},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021051,"nv":1.5118,"tnv":1.5118},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021051,"nv":1.5209,"tnv":1.5209},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021051,"nv":1.5072,"tnv":1.5072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021051,"nv":1.5209,"tnv":1.5209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021051,"nv":1.515,"tnv":1.515},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021051,"nv":1.5224,"tnv":1.5224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021051,"nv":1.5096,"tnv":1.5096},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021051,"nv":1.4929,"tnv":1.4929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021051,"nv":1.4901,"tnv":1.4901},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021051,"nv":1.4966,"tnv":1.4966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021051,"nv":1.5065,"tnv":1.5065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021051,"nv":1.4906,"tnv":1.4906},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021051,"nv":1.4774,"tnv":1.4774},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021051,"nv":1.4766,"tnv":1.4766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021051,"nv":1.4753,"tnv":1.4753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021051,"nv":1.4592,"tnv":1.4592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021051,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021051,"nv":1.493,"tnv":1.493},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021051,"nv":1.5019,"tnv":1.5019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021051,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021051,"nv":1.5226,"tnv":1.5226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021051,"nv":1.526,"tnv":1.526},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021051,"nv":1.5453,"tnv":1.5453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021051,"nv":1.5282,"tnv":1.5282},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021051,"nv":1.5338,"tnv":1.5338},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021051,"nv":1.5439,"tnv":1.5439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021051,"nv":1.5411,"tnv":1.5411},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021051,"nv":1.545,"tnv":1.545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021051,"nv":1.5231,"tnv":1.5231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021051,"nv":1.5191,"tnv":1.5191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021051,"nv":1.5396,"tnv":1.5396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021051,"nv":1.5386,"tnv":1.5386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021051,"nv":1.5458,"tnv":1.5458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021051,"nv":1.5678,"tnv":1.5678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021051,"nv":1.5426,"tnv":1.5426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021051,"nv":1.5503,"tnv":1.5503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021051,"nv":1.5257,"tnv":1.5257},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021051,"nv":1.5085,"tnv":1.5085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021051,"nv":1.5052,"tnv":1.5052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021051,"nv":1.512,"tnv":1.512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021051,"nv":1.4876,"tnv":1.4876},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021051,"nv":1.4784,"tnv":1.4784},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021051,"nv":1.517,"tnv":1.517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021051,"nv":1.5276,"tnv":1.5276},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021051,"nv":1.5084,"tnv":1.5084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021051,"nv":1.5312,"tnv":1.5312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021051,"nv":1.5359,"tnv":1.5359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021051,"nv":1.5602,"tnv":1.5602},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021051,"nv":1.5312,"tnv":1.5312},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021051,"nv":1.5228,"tnv":1.5228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021051,"nv":1.5043,"tnv":1.5043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021051,"nv":1.5192,"tnv":1.5192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021051,"nv":1.519,"tnv":1.519},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021051,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021051,"nv":1.5008,"tnv":1.5008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021051,"nv":1.4952,"tnv":1.4952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021051,"nv":1.4969,"tnv":1.4969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021051,"nv":1.5106,"tnv":1.5106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021051,"nv":1.4998,"tnv":1.4998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021051,"nv":1.4932,"tnv":1.4932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021051,"nv":1.4971,"tnv":1.4971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021051,"nv":1.4962,"tnv":1.4962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021051,"nv":1.4599,"tnv":1.4599},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021051,"nv":1.4566,"tnv":1.4566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021051,"nv":1.4659,"tnv":1.4659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021051,"nv":1.4548,"tnv":1.4548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021051,"nv":1.4167,"tnv":1.4167},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021051,"nv":1.4436,"tnv":1.4436},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021051,"nv":1.4608,"tnv":1.4608},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021051,"nv":1.4858,"tnv":1.4858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021051,"nv":1.473,"tnv":1.473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021051,"nv":1.4666,"tnv":1.4666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021051,"nv":1.4464,"tnv":1.4464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021051,"nv":1.4697,"tnv":1.4697},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021051,"nv":1.4631,"tnv":1.4631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021051,"nv":1.4426,"tnv":1.4426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021051,"nv":1.4236,"tnv":1.4236},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021051,"nv":1.4262,"tnv":1.4262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021051,"nv":1.4109,"tnv":1.4109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021051,"nv":1.4134,"tnv":1.4134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021051,"nv":1.3965,"tnv":1.3965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021051,"nv":1.3741,"tnv":1.3741},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021051,"nv":1.3902,"tnv":1.3902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021051,"nv":1.3727,"tnv":1.3727},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021051,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021051,"nv":1.3571,"tnv":1.3571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021051,"nv":1.3581,"tnv":1.3581},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021051,"nv":1.3614,"tnv":1.3614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021051,"nv":1.353,"tnv":1.353},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021051,"nv":1.3428,"tnv":1.3428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021051,"nv":1.3344,"tnv":1.3344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021051,"nv":1.3318,"tnv":1.3318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021051,"nv":1.3518,"tnv":1.3518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021051,"nv":1.3559,"tnv":1.3559},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021051,"nv":1.3524,"tnv":1.3524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021051,"nv":1.3478,"tnv":1.3478},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021051,"nv":1.3487,"tnv":1.3487},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021051,"nv":1.334,"tnv":1.334},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021051,"nv":1.3371,"tnv":1.3371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021051,"nv":1.3235,"tnv":1.3235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021051,"nv":1.3089,"tnv":1.3089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021051,"nv":1.3058,"tnv":1.3058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021051,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021051,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021051,"nv":1.2966,"tnv":1.2966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021051,"nv":1.2955,"tnv":1.2955},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021051,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021051,"nv":1.2796,"tnv":1.2796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021051,"nv":1.2825,"tnv":1.2825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021051,"nv":1.2674,"tnv":1.2674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021051,"nv":1.268,"tnv":1.268},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021051,"nv":1.2714,"tnv":1.2714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021051,"nv":1.2653,"tnv":1.2653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021051,"nv":1.2696,"tnv":1.2696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021051,"nv":1.2653,"tnv":1.2653},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021051,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021051,"nv":1.253,"tnv":1.253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021051,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021051,"nv":1.2356,"tnv":1.2356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021051,"nv":1.2149,"tnv":1.2149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021051,"nv":1.2074,"tnv":1.2074},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021051,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021051,"nv":1.2257,"tnv":1.2257},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021051,"nv":1.2259,"tnv":1.2259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021051,"nv":1.2273,"tnv":1.2273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021051,"nv":1.2209,"tnv":1.2209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021051,"nv":1.2301,"tnv":1.2301},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021051,"nv":1.228,"tnv":1.228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021051,"nv":1.2208,"tnv":1.2208},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021051,"nv":1.2308,"tnv":1.2308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021051,"nv":1.2223,"tnv":1.2223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021051,"nv":1.222,"tnv":1.222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021051,"nv":1.2164,"tnv":1.2164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021051,"nv":1.2053,"tnv":1.2053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021051,"nv":1.2027,"tnv":1.2027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021051,"nv":1.2116,"tnv":1.2116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021051,"nv":1.1944,"tnv":1.1944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021051,"nv":1.1971,"tnv":1.1971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021051,"nv":1.1995,"tnv":1.1995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021051,"nv":1.195,"tnv":1.195},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021051,"nv":1.2046,"tnv":1.2046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021051,"nv":1.2136,"tnv":1.2136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021051,"nv":1.2112,"tnv":1.2112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021051,"nv":1.2047,"tnv":1.2047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021051,"nv":1.1998,"tnv":1.1998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021051,"nv":1.1995,"tnv":1.1995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021051,"nv":1.2133,"tnv":1.2133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021051,"nv":1.2088,"tnv":1.2088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021051,"nv":1.2101,"tnv":1.2101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021051,"nv":1.196,"tnv":1.196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021051,"nv":1.2046,"tnv":1.2046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021051,"nv":1.1988,"tnv":1.1988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021051,"nv":1.1944,"tnv":1.1944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021051,"nv":1.1724,"tnv":1.1724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021051,"nv":1.1677,"tnv":1.1677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021051,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021051,"nv":1.1736,"tnv":1.1736},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021051,"nv":1.1678,"tnv":1.1678},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021051,"nv":1.1739,"tnv":1.1739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021051,"nv":1.1691,"tnv":1.1691},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021051,"nv":1.1722,"tnv":1.1722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021051,"nv":1.1561,"tnv":1.1561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021051,"nv":1.152,"tnv":1.152},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021051,"nv":1.1509,"tnv":1.1509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021051,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021051,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021051,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021051,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021051,"nv":1.1258,"tnv":1.1258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021051,"nv":1.1045,"tnv":1.1045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021051,"nv":1.094,"tnv":1.094},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021051,"nv":1.1997,"tnv":1.1997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021051,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021051,"nv":1.2076,"tnv":1.2076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021051,"nv":1.1991,"tnv":1.1991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021051,"nv":1.2085,"tnv":1.2085},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021051,"nv":1.2161,"tnv":1.2161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021051,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021051,"nv":1.2147,"tnv":1.2147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021051,"nv":1.2138,"tnv":1.2138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021051,"nv":1.2165,"tnv":1.2165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021051,"nv":1.2297,"tnv":1.2297},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021051,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021051,"nv":1.2402,"tnv":1.2402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021051,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021051,"nv":1.2327,"tnv":1.2327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021051,"nv":1.2102,"tnv":1.2102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021051,"nv":1.2179,"tnv":1.2179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021051,"nv":1.2147,"tnv":1.2147},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021051,"nv":1.206,"tnv":1.206},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021051,"nv":1.2056,"tnv":1.2056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021051,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021051,"nv":1.194,"tnv":1.194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021051,"nv":1.1911,"tnv":1.1911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021051,"nv":1.183,"tnv":1.183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021051,"nv":1.1778,"tnv":1.1778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021051,"nv":1.2046,"tnv":1.2046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021051,"nv":1.2082,"tnv":1.2082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021051,"nv":1.1961,"tnv":1.1961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021051,"nv":1.2077,"tnv":1.2077},{"stockId":3000000021051,"date":"2025-02-20T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000021051,"date":"2025-02-19T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000021051,"date":"2025-02-18T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000021051,"date":"2025-02-17T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000021051,"date":"2025-02-16T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000021051,"date":"2025-02-13T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000021051,"date":"2025-02-12T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000021051,"date":"2025-02-11T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000021051,"date":"2025-02-10T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000021051,"date":"2025-02-09T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000021051,"date":"2025-02-06T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000021051,"date":"2025-02-05T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000021051,"date":"2025-02-04T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000021051,"date":"2025-01-26T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000021051,"date":"2025-01-23T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021051,"date":"2025-01-22T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021051,"date":"2025-01-21T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000021051,"date":"2025-01-20T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000021051,"date":"2025-01-19T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000021051,"date":"2025-01-16T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000021051,"date":"2025-01-15T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000021051,"date":"2025-01-14T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000021051,"date":"2025-01-13T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000021051,"date":"2025-01-12T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000021051,"date":"2025-01-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000021051,"date":"2025-01-08T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021051,"date":"2025-01-07T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000021051,"date":"2025-01-06T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000021051,"date":"2025-01-05T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000021051,"date":"2025-01-02T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000021051,"date":"2025-01-01T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000021051,"date":"2024-12-30T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000021051,"date":"2024-12-29T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000021051,"date":"2024-12-26T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000021051,"date":"2024-12-25T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000021051,"date":"2024-12-24T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000021051,"date":"2024-12-23T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000021051,"date":"2024-12-22T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000021051,"date":"2024-12-19T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000021051,"date":"2024-12-18T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000021051,"date":"2024-12-17T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000021051,"date":"2024-12-16T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000021051,"date":"2024-12-15T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000021051,"date":"2024-12-12T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000021051,"date":"2024-12-11T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000021051,"date":"2024-12-10T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000021051,"date":"2024-12-09T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000021051,"date":"2024-12-08T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000021051,"date":"2024-12-05T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000021051,"date":"2024-12-04T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000021051,"date":"2024-12-03T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000021051,"date":"2024-12-02T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000021051,"date":"2024-12-01T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000021051,"date":"2024-11-28T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000021051,"date":"2024-11-27T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000021051,"date":"2024-11-26T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021051,"date":"2024-11-25T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000021051,"date":"2024-11-24T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000021051,"date":"2024-11-21T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021051,"date":"2024-11-20T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000021051,"date":"2024-11-19T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000021051,"date":"2024-11-18T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000021051,"date":"2024-11-17T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000021051,"date":"2024-11-14T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000021051,"date":"2024-11-13T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000021051,"date":"2024-11-12T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000021051,"date":"2024-11-11T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000021051,"date":"2024-11-10T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000021051,"date":"2024-11-07T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000021051,"date":"2024-11-06T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000021051,"date":"2024-11-05T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000021051,"date":"2024-11-04T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000021051,"date":"2024-11-03T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000021051,"date":"2024-10-31T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000021051,"date":"2024-10-30T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000021051,"date":"2024-10-29T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000021051,"date":"2024-10-28T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000021051,"date":"2024-10-27T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000021051,"date":"2024-10-24T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000021051,"date":"2024-10-23T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000021051,"date":"2024-10-22T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000021051,"date":"2024-10-21T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000021051,"date":"2024-10-20T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000021051,"date":"2024-10-17T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000021051,"date":"2024-10-16T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000021051,"date":"2024-10-15T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000021051,"date":"2024-10-14T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000021051,"date":"2024-10-13T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000021051,"date":"2024-10-10T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000021051,"date":"2024-10-09T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000021051,"date":"2024-10-08T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000021051,"date":"2024-10-07T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000021051,"date":"2024-09-29T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000021051,"date":"2024-09-26T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021051,"date":"2024-09-25T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021051,"date":"2024-09-24T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021051,"date":"2024-09-23T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000021051,"date":"2024-09-22T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021051,"date":"2024-09-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021051,"date":"2024-09-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021051,"date":"2024-09-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021051,"date":"2024-09-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021051,"date":"2024-09-11T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021051,"date":"2024-09-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021051,"date":"2024-09-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021051,"date":"2024-08-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021051,"date":"2024-08-22T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021051,"date":"2024-08-15T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}