window.pageData = {"startDate":"2024-06-14T07:46:38.136Z","endDate":"2026-06-14T07:46:38.136Z","stock":{"_id":3000000021048,"name":"景顺长城养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021048","tickerId":21048,"shortName":"景顺长城养老2035三年持有混合（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"followedNum":3,"pinyin":"jsccylmbrq2035sncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-03-25T16:00:00.000Z","managers":[{"name":"赵思轩","stockType":"fund_manager","stockCode":"db20911790","exchange":"fm","tickerId":261924233740}],"hotMetrics":{"fss":{"stockId":3000000021048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":684,"f_h_s_a":3049,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021048,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.45487894350696995,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.7924403183023873,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.787857641311933,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.46107784431137727,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.16866666666666666,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.4956293706293706,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.39460020768431986},"fp":{"stockId":3000000021048,"type":"fp","f_p_r_d1":0.008882082695252702,"f_cagr_p_r_fs":0.1157827040253232,"f_p_r_m1":-0.04228855721392999,"f_p_r_m3":-0.018806573512610503,"f_p_r_m6":0.0334135505368387,"f_p_r_fys":0.02497016432571386,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.13235294117647012,"f_p_r_y2":0.2688941925218775},"ff":{"stockId":3000000021048,"type":"ff","f_m_f":429598,"f_m_f_r":0.008,"f_c_f":101609,"f_c_f_r":0.0015,"f_m_a_c_f":531207,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000021048,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1165,"f_nv_cr":-0.009228857928831435},"f_as":{"stockId":3000000021048,"type":"f_as","f_tas":5834800.2245,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013904,"__csrcFundId":10786,"stockCode":"013904","shortName":"景顺长城养老2035三年持有混合（FOF）(013904)","masterFundShortName":"景顺长城养老2035三年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13904,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:49:37.588Z","status":"normal","exchange":"jj","name":"景顺长城养老目标日期2035三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050290000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":4,"fofFundFlag":1,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":13552003.24,"setUpShares":13552003.24,"pinyin":"jsccylmbrq2035sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":1000000000000700,"holdings":3000,"marketCap":1282043,"netValueRatio":0.0062,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":2138,"holdings":36800,"marketCap":1246784,"netValueRatio":0.0061,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":600999,"holdings":67800,"marketCap":1046832,"netValueRatio":0.0051,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":600760,"holdings":21000,"marketCap":1031100,"netValueRatio":0.005,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":601233,"holdings":54100,"marketCap":976505,"netValueRatio":0.0048,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":1000000000002356,"holdings":80400,"marketCap":862518,"netValueRatio":0.0042,"quarterlyChange":0.13870665417057126,"stock":{"stockCode":"02356","exchange":"hk","stockType":"company","tickerId":2356,"name":"大新银行集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":600111,"holdings":17700,"marketCap":843936,"netValueRatio":0.0041,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":300724,"holdings":8000,"marketCap":842720,"netValueRatio":0.0041,"quarterlyChange":0.10188284518828583,"stock":{"stockCode":"300724","exchange":"sz","stockType":"company","tickerId":300724,"name":"捷佳伟创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":300033,"holdings":2700,"marketCap":805950,"netValueRatio":0.0039,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013904,"stockId":2080,"holdings":19400,"marketCap":761838,"netValueRatio":0.0037,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}}],"bondHoldings":[{"_id":"69723b251987889646e71228","date":"2025-12-30T16:00:00.000Z","fundId":3000000013904,"stockCode":"019766","stockName":"25国债01","holdings":44000,"marketCap":4449082,"netValueRatio":0.0196,"lastUpdated":"2026-01-22T14:58:45.489Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021048,"nv":1.1165,"tnv":1.1165},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021048,"nv":1.1269,"tnv":1.1269},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021048,"nv":1.1135,"tnv":1.1135},{"stockId":3000000021048,"date":"2026-06-04T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000021048,"date":"2026-06-03T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021048,"date":"2026-06-02T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000021048,"date":"2026-06-01T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000021048,"date":"2026-05-31T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021048,"nv":1.1479,"tnv":1.1479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021048,"nv":1.1544,"tnv":1.1544},{"stockId":3000000021048,"date":"2026-05-26T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021048,"nv":1.1643,"tnv":1.1643},{"stockId":3000000021048,"date":"2026-05-24T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000021048,"date":"2026-05-21T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000021048,"date":"2026-05-20T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000021048,"date":"2026-05-19T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021048,"date":"2026-05-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021048,"nv":1.1487,"tnv":1.1487},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021048,"nv":1.1531,"tnv":1.1531},{"stockId":3000000021048,"date":"2026-05-13T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021048,"nv":1.175,"tnv":1.175},{"stockId":3000000021048,"date":"2026-05-11T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021048,"date":"2026-05-10T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021048,"date":"2026-05-07T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021048,"nv":1.1692,"tnv":1.1692},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021048,"nv":1.1609,"tnv":1.1609},{"stockId":3000000021048,"date":"2026-04-27T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000021048,"date":"2026-04-26T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021048,"nv":1.1371,"tnv":1.1371},{"stockId":3000000021048,"date":"2026-04-21T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021048,"nv":1.1432,"tnv":1.1432},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021048,"nv":1.143,"tnv":1.143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021048,"nv":1.1395,"tnv":1.1395},{"stockId":3000000021048,"date":"2026-04-14T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000021048,"date":"2026-04-13T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021048,"nv":1.122,"tnv":1.122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021048,"nv":1.1214,"tnv":1.1214},{"stockId":3000000021048,"date":"2026-04-08T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021048,"nv":1.119,"tnv":1.119},{"stockId":3000000021048,"date":"2026-04-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000021048,"date":"2026-03-31T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000021048,"date":"2026-03-30T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021048,"nv":1.0942,"tnv":1.0942},{"stockId":3000000021048,"date":"2026-03-26T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000021048,"date":"2026-03-25T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021048,"nv":1.099,"tnv":1.099},{"stockId":3000000021048,"date":"2026-03-23T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000021048,"date":"2026-03-22T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021048,"nv":1.1001,"tnv":1.1001},{"stockId":3000000021048,"date":"2026-03-18T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000021048,"date":"2026-03-17T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021048,"nv":1.1207,"tnv":1.1207},{"stockId":3000000021048,"date":"2026-03-15T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021048,"nv":1.1275,"tnv":1.1275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021048,"nv":1.1333,"tnv":1.1333},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021048,"nv":1.1374,"tnv":1.1374},{"stockId":3000000021048,"date":"2026-03-09T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000021048,"date":"2026-03-08T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021048,"nv":1.1317,"tnv":1.1317},{"stockId":3000000021048,"date":"2026-03-04T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000021048,"date":"2026-03-03T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021048,"nv":1.1305,"tnv":1.1305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021048,"nv":1.1519,"tnv":1.1519},{"stockId":3000000021048,"date":"2026-02-26T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021048,"nv":1.1489,"tnv":1.1489},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021048,"nv":1.1491,"tnv":1.1491},{"stockId":3000000021048,"date":"2026-02-23T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021048,"nv":1.1435,"tnv":1.1435},{"stockId":3000000021048,"date":"2026-02-09T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000021048,"date":"2026-02-08T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000021048,"date":"2026-02-05T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000021048,"date":"2026-02-04T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000021048,"date":"2026-02-03T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021048,"nv":1.1356,"tnv":1.1356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021048,"nv":1.1201,"tnv":1.1201},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021048,"nv":1.1494,"tnv":1.1494},{"stockId":3000000021048,"date":"2026-01-28T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000021048,"date":"2026-01-27T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000021048,"date":"2026-01-26T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021048,"nv":1.1458,"tnv":1.1458},{"stockId":3000000021048,"date":"2026-01-22T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000021048,"date":"2026-01-21T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000021048,"date":"2026-01-20T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000021048,"date":"2026-01-19T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021048,"date":"2026-01-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021048,"nv":1.1312,"tnv":1.1312},{"stockId":3000000021048,"date":"2026-01-14T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021048,"nv":1.1301,"tnv":1.1301},{"stockId":3000000021048,"date":"2026-01-12T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021048,"nv":1.1269,"tnv":1.1269},{"stockId":3000000021048,"date":"2026-01-08T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021048,"date":"2026-01-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000021048,"date":"2026-01-06T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000021048,"date":"2026-01-05T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021048,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021048,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021048,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021048,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021048,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021048,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021048,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021048,"nv":1.0777,"tnv":1.0777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021048,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021048,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021048,"nv":1.0668,"tnv":1.0668},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021048,"nv":1.0781,"tnv":1.0781},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021048,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021048,"nv":1.0804,"tnv":1.0804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021048,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021048,"nv":1.083,"tnv":1.083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021048,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021048,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021048,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021048,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021048,"nv":1.0798,"tnv":1.0798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021048,"nv":1.0762,"tnv":1.0762},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021048,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021048,"nv":1.0752,"tnv":1.0752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021048,"nv":1.0685,"tnv":1.0685},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021048,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021048,"nv":1.0828,"tnv":1.0828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021048,"nv":1.0827,"tnv":1.0827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021048,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021048,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021048,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021048,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021048,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021048,"nv":1.096,"tnv":1.096},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021048,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021048,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021048,"nv":1.0909,"tnv":1.0909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021048,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021048,"nv":1.0978,"tnv":1.0978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021048,"nv":1.102,"tnv":1.102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021048,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021048,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021048,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021048,"nv":1.099,"tnv":1.099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021048,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021048,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021048,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021048,"nv":1.0994,"tnv":1.0994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021048,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021048,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021048,"nv":1.105,"tnv":1.105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021048,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021048,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021048,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021048,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021048,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021048,"nv":1.1022,"tnv":1.1022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021048,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021048,"nv":1.098,"tnv":1.098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021048,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021048,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021048,"nv":1.0841,"tnv":1.0841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021048,"nv":1.0844,"tnv":1.0844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021048,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021048,"nv":1.0752,"tnv":1.0752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021048,"nv":1.076,"tnv":1.076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021048,"nv":1.0728,"tnv":1.0728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021048,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021048,"nv":1.0726,"tnv":1.0726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021048,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021048,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021048,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021048,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021048,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021048,"nv":1.0637,"tnv":1.0637},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021048,"nv":1.0648,"tnv":1.0648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021048,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021048,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021048,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021048,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021048,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021048,"nv":1.0391,"tnv":1.0391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021048,"nv":1.0435,"tnv":1.0435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021048,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021048,"nv":1.0398,"tnv":1.0398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021048,"nv":1.034,"tnv":1.034},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021048,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021048,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021048,"nv":1.0378,"tnv":1.0378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021048,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021048,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021048,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021048,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021048,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021048,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021048,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021048,"nv":1.0252,"tnv":1.0252},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021048,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021048,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021048,"nv":1.0127,"tnv":1.0127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021048,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021048,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021048,"nv":1.0078,"tnv":1.0078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021048,"nv":1.0114,"tnv":1.0114},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021048,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021048,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021048,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021048,"nv":1.004,"tnv":1.004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021048,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021048,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021048,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021048,"nv":1.003,"tnv":1.003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021048,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021048,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021048,"nv":0.98,"tnv":0.98},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021048,"nv":0.9802,"tnv":0.9802},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021048,"nv":0.9884,"tnv":0.9884},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021048,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021048,"nv":0.9906,"tnv":0.9906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021048,"nv":0.985,"tnv":0.985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021048,"nv":0.9909,"tnv":0.9909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021048,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021048,"nv":0.986,"tnv":0.986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021048,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021048,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021048,"nv":0.9824,"tnv":0.9824},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021048,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021048,"nv":0.9717,"tnv":0.9717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021048,"nv":0.9644,"tnv":0.9644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021048,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021048,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021048,"nv":0.97,"tnv":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021048,"nv":0.9722,"tnv":0.9722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021048,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021048,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021048,"nv":0.9675,"tnv":0.9675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021048,"nv":0.968,"tnv":0.968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021048,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021048,"nv":0.9774,"tnv":0.9774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021048,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021048,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021048,"nv":0.9681,"tnv":0.9681},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021048,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021048,"nv":0.97,"tnv":0.97},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021048,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021048,"nv":0.9546,"tnv":0.9546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021048,"nv":0.9566,"tnv":0.9566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021048,"nv":0.9546,"tnv":0.9546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021048,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021048,"nv":0.9494,"tnv":0.9494},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021048,"nv":0.943,"tnv":0.943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021048,"nv":0.9436,"tnv":0.9436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021048,"nv":0.9416,"tnv":0.9416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021048,"nv":0.947,"tnv":0.947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021048,"nv":0.949,"tnv":0.949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021048,"nv":0.9407,"tnv":0.9407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021048,"nv":0.9335,"tnv":0.9335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021048,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021048,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021048,"nv":0.9117,"tnv":0.9117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021048,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021048,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021048,"nv":0.9798,"tnv":0.9798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021048,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021048,"nv":0.9786,"tnv":0.9786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021048,"nv":0.9769,"tnv":0.9769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021048,"nv":0.9847,"tnv":0.9847},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021048,"nv":0.9835,"tnv":0.9835},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021048,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021048,"nv":1.0052,"tnv":1.0052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021048,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021048,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021048,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021048,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021048,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021048,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021048,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021048,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021048,"nv":0.9882,"tnv":0.9882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021048,"nv":0.9795,"tnv":0.9795},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021048,"nv":0.9756,"tnv":0.9756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021048,"nv":0.9748,"tnv":0.9748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021048,"nv":0.9983,"tnv":0.9983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021048,"nv":1.0028,"tnv":1.0028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021048,"nv":0.9912,"tnv":0.9912},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021048,"nv":0.9989,"tnv":0.9989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021048,"nv":1.0027,"tnv":1.0027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021048,"nv":0.9846,"tnv":0.9846},{"stockId":3000000021048,"date":"2025-02-18T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021048,"date":"2025-02-17T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000021048,"date":"2025-02-16T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000021048,"date":"2025-02-13T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000021048,"date":"2025-02-11T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000021048,"date":"2025-02-10T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000021048,"date":"2025-02-09T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021048,"date":"2025-02-06T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021048,"date":"2025-02-05T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000021048,"date":"2025-02-04T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000021048,"date":"2025-01-26T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000021048,"date":"2025-01-22T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000021048,"date":"2025-01-21T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000021048,"date":"2025-01-20T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000021048,"date":"2025-01-19T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000021048,"date":"2025-01-16T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000021048,"date":"2025-01-15T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000021048,"date":"2025-01-14T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000021048,"date":"2025-01-13T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000021048,"date":"2025-01-12T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000021048,"date":"2025-01-09T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000021048,"date":"2025-01-07T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000021048,"date":"2025-01-06T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000021048,"date":"2025-01-05T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000021048,"date":"2025-01-02T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000021048,"date":"2025-01-01T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000021048,"date":"2024-12-30T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000021048,"date":"2024-12-29T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000021048,"date":"2024-12-26T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021048,"date":"2024-12-25T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000021048,"date":"2024-12-24T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000021048,"date":"2024-12-23T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000021048,"date":"2024-12-22T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000021048,"date":"2024-12-18T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000021048,"date":"2024-12-17T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000021048,"date":"2024-12-16T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021048,"date":"2024-12-15T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000021048,"date":"2024-12-11T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000021048,"date":"2024-12-10T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000021048,"date":"2024-12-08T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000021048,"date":"2024-12-04T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000021048,"date":"2024-12-03T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000021048,"date":"2024-12-02T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000021048,"date":"2024-12-01T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000021048,"date":"2024-11-28T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000021048,"date":"2024-11-26T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000021048,"date":"2024-11-25T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000021048,"date":"2024-11-24T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000021048,"date":"2024-11-21T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000021048,"date":"2024-11-20T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000021048,"date":"2024-11-19T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000021048,"date":"2024-11-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000021048,"date":"2024-11-17T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000021048,"date":"2024-11-14T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000021048,"date":"2024-11-13T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000021048,"date":"2024-11-12T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000021048,"date":"2024-11-11T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000021048,"date":"2024-11-10T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000021048,"date":"2024-11-07T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000021048,"date":"2024-11-06T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000021048,"date":"2024-11-05T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000021048,"date":"2024-11-04T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000021048,"date":"2024-11-03T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000021048,"date":"2024-10-31T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000021048,"date":"2024-10-30T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021048,"date":"2024-10-29T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000021048,"date":"2024-10-28T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000021048,"date":"2024-10-27T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000021048,"date":"2024-10-24T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000021048,"date":"2024-10-23T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000021048,"date":"2024-10-22T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000021048,"date":"2024-10-21T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000021048,"date":"2024-10-20T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000021048,"date":"2024-10-17T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000021048,"date":"2024-10-16T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000021048,"date":"2024-10-15T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000021048,"date":"2024-10-14T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000021048,"date":"2024-10-13T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000021048,"date":"2024-10-10T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000021048,"date":"2024-10-09T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000021048,"date":"2024-10-08T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000021048,"date":"2024-10-07T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000021048,"date":"2024-09-25T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000021048,"date":"2024-09-24T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000021048,"date":"2024-09-23T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000021048,"date":"2024-09-22T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000021048,"date":"2024-09-19T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000021048,"date":"2024-09-18T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000021048,"date":"2024-09-17T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000021048,"date":"2024-09-10T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000021048,"date":"2024-09-09T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000021048,"date":"2024-09-08T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000021048,"date":"2024-09-05T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000021048,"date":"2024-09-04T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000021048,"date":"2024-09-03T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000021048,"date":"2024-09-02T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000021048,"date":"2024-09-01T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000021048,"date":"2024-08-29T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000021048,"date":"2024-08-28T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000021048,"date":"2024-08-27T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000021048,"date":"2024-08-25T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000021048,"date":"2024-08-22T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000021048,"date":"2024-08-21T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000021048,"date":"2024-08-20T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000021048,"date":"2024-08-19T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000021048,"date":"2024-08-18T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000021048,"date":"2024-08-15T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000021048,"date":"2024-08-14T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000021048,"date":"2024-08-13T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000021048,"date":"2024-08-12T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000021048,"date":"2024-08-11T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000021048,"date":"2024-08-08T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000021048,"date":"2024-08-07T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000021048,"date":"2024-08-06T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000021048,"date":"2024-08-05T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000021048,"date":"2024-08-04T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000021048,"date":"2024-08-01T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000021048,"date":"2024-07-31T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000021048,"date":"2024-07-30T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000021048,"date":"2024-07-29T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000021048,"date":"2024-07-28T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000021048,"date":"2024-07-25T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000021048,"date":"2024-07-24T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000021048,"date":"2024-07-23T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000021048,"date":"2024-07-22T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000021048,"date":"2024-07-21T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000021048,"date":"2024-07-18T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000021048,"date":"2024-07-17T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000021048,"date":"2024-07-16T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000021048,"date":"2024-07-15T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000021048,"date":"2024-07-14T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000021048,"date":"2024-07-11T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000021048,"date":"2024-07-10T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000021048,"date":"2024-07-09T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000021048,"date":"2024-07-08T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000021048,"date":"2024-07-07T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000021048,"date":"2024-07-04T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000021048,"date":"2024-07-03T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000021048,"date":"2024-07-02T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000021048,"date":"2024-07-01T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000021048,"date":"2024-06-30T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000021048,"date":"2024-06-27T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000021048,"date":"2024-06-26T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000021048,"date":"2024-06-25T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000021048,"date":"2024-06-24T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000021048,"date":"2024-06-23T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000021048,"date":"2024-06-20T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000021048,"date":"2024-06-19T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000021048,"date":"2024-06-18T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000021048,"date":"2024-06-17T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000021048,"date":"2024-06-16T16:00:00.000Z","nv":0.879,"tnv":0.879}],"influencesList":[]}