window.pageData = {"fund":{"_id":3000000021045,"name":"国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021045","tickerId":21045,"shortName":"国泰中证香港内地国有企业ETF发起联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050010000,"pinyin":"gtzzxgndgyqyjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证香港内地国有企业ETF（QDII）(159519)","stockType":"fund","stockCode":"159519","exchange":"sz","tickerId":159519}],"hotMetrics":{"fss":{"stockId":3000000021045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056600000000000004,"f_ind_h_s_r":0.9434,"f_h_a":2638,"f_h_s_a":3574,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.15579999999999994,"f_ins_h_s_r_c_hy":-0.15579999999999997,"f_ind_h_s_r_c_1y":0.17130000000000012,"f_ins_h_s_r_c_1y":-0.17129999999999998},"fpr":{"stockId":3000000021045,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5706326383896477,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.47005320061781364,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5344797332865415,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7007204877147608,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.25986786379806875,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.6538958243650452,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5227465385702176},"fp":{"stockId":3000000021045,"type":"fp","f_p_r_d1":-0.00806926115827522,"f_cagr_p_r_fs":0.1927185629102952,"f_p_r_m1":0.011513619769728978,"f_p_r_m3":0.023077469289215058,"f_p_r_m6":0.039538239538240205,"f_p_r_fys":0.05283156740957318,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.20016659725114616,"f_p_r_y2":0.4118569328760422},"ff":{"stockId":3000000021045,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":1220,"f_m_a_c_f":5289,"f_m_f":4069,"f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021045,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.4408,"f_nv_cr":0.0072002796225096866},"f_as":{"stockId":3000000021045,"type":"f_as","f_tas":19006129.235,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021044,"__csrcFundId":13816,"stockCode":"021044","masterFundShortName":"国泰中证香港内地国有企业ETF发起联接（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21044,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:02:03.803Z","status":"normal","exchange":"jj","shortName":"国泰中证香港内地国有企业ETF发起联接（QDII）(021044)","name":"国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050010000,"setUpAssetScale":15069297.57,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":15069297.57,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gtzzxgndgyqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":3,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:47:10.497Z"},{"_id":"69e8fb8e1398d79843003a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:10.501Z"},{"_id":"69e8fb8e1398d79843003a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:47:10.505Z"},{"_id":"69e8fb8e1398d79843003a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:47:10.510Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021045},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021045},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021045},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021045},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021045},{"stockId":3000000021045,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021045,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021045,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":13795550,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":13795550},{"s":17655794,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":17655794},{"s":4236662,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":4236662},{"s":4707392,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":4707392},{"s":4782523,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":4782523},{"s":4387665,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":4387665},{"s":4702882,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":4702882},{"s":3978760,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021045,"source":"csrc_xbrl","s_forward":3978760}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021045,"assetScale":19006129.235},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021045,"assetScale":24161954.089},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021045,"assetScale":5639420.788199999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021045,"assetScale":5903540.3072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021045,"assetScale":5651029.1768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021045,"assetScale":4835206.83},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021045,"assetScale":4940847.8292},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021045,"assetScale":4033269.012}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.478399999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.458899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.467199999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999988},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999984},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999983},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.446099999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.429999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.424399999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999976},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.421299999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413199999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999985},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999982},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999982},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021045,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3791999999999982},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999982},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3794999999999982},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999981},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999983},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4286999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4258999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412399999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4132999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.401399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.416199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.391199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.387599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.377999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3848999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.377999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.366999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3358999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360899999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.388099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.406199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.409799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4495999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.407499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.405399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.383099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.331099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.322699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.345599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.349199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.346999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.318599999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021045,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.317299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317399999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.312699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.299299999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021045,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.295299999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.288599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280399999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.264799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.268399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021045,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.192399999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1744999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021045,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021045,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021045,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021045,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021045,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021045,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021045,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021045,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021045,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021045,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021045,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021045,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021045,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021045,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021045,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021045,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021045,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021045,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021045,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021045,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021045,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021045,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021045,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021045,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021045,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021045,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021045,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021045,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021045,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021045,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021045,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021045,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021045,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021045,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021045,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021045,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021045,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021045,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021045,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021045,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021045,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021045,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021045,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021045,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021045,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021045,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021045,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021045,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021045,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021045,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021045,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021045,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021045,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021045,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021045,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021045,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021045,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021045,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021045,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021045,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021045,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021045,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021045,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021045,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021045,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021045,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021045,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021045,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021045,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021045,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021045,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021045,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021045,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021045,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021045,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021045,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021045,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021045,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021045,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021045,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021045,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021045,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021045,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021045,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021045,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021045,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021045,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994}],"influencesList":[]}