window.pageData = {"startDate":"2024-06-19T08:44:20.424Z","endDate":"2026-06-19T08:44:20.424Z","stock":{"_id":3000000021045,"name":"国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021045","tickerId":21045,"shortName":"国泰中证香港内地国有企业ETF发起联接（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050010000,"pinyin":"gtzzxgndgyqyjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证香港内地国有企业ETF（QDII）(159519)","stockType":"fund","stockCode":"159519","exchange":"sz","tickerId":159519}],"hotMetrics":{"fss":{"stockId":3000000021045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056600000000000004,"f_ind_h_s_r":0.9434,"f_h_a":2638,"f_h_s_a":3574,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.15579999999999994,"f_ins_h_s_r_c_hy":-0.15579999999999997,"f_ind_h_s_r_c_1y":0.17130000000000012,"f_ins_h_s_r_c_1y":-0.17129999999999998},"fpr":{"stockId":3000000021045,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6420219463932362,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.6521002710027101,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.5962950017476407,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.6581446311176041,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.3059155865736125,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.7062170706006322,"f_p_r_y2_ssc":3601,"f_p_r_y2_ssrp":0.5991666666666666},"fp":{"stockId":3000000021045,"type":"fp","f_p_r_d1":-0.00806926115827522,"f_cagr_p_r_fs":0.16113785325759,"f_p_r_m1":-0.04259606698631169,"f_p_r_m3":-0.016559600285510068,"f_p_r_m6":0.01720191952750061,"f_p_r_fys":0.006795761782973697,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.1057784911717492,"f_p_r_y2":0.39129556699989876,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000021045,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":1220,"f_m_a_c_f":5289,"f_m_f":4069,"f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021045,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3778,"f_nv_cr":-0.020335608646188996},"f_as":{"stockId":3000000021045,"type":"f_as","f_tas":19006129.235,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021044,"__csrcFundId":13816,"stockCode":"021044","masterFundShortName":"国泰中证香港内地国有企业ETF发起联接（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21044,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:43:21.370Z","status":"normal","exchange":"jj","shortName":"国泰中证香港内地国有企业ETF发起联接（QDII）(021044)","name":"国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050010000,"setUpAssetScale":15069297.57,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":15069297.57,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gtzzxgndgyqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:47:10.497Z"},{"_id":"69e8fb8e1398d79843003a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:10.501Z"},{"_id":"69e8fb8e1398d79843003a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:47:10.505Z"},{"_id":"69e8fb8e1398d79843003a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:47:10.510Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021045,"nv":1.3778,"tnv":1.3778},{"stockId":3000000021045,"date":"2026-06-16T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021045,"nv":1.4235,"tnv":1.4235},{"stockId":3000000021045,"date":"2026-06-14T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021045,"nv":1.4329,"tnv":1.4329},{"stockId":3000000021045,"date":"2026-06-10T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021045,"nv":1.4123,"tnv":1.4123},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021045,"nv":1.4159,"tnv":1.4159},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021045,"nv":1.421,"tnv":1.421},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021045,"nv":1.4223,"tnv":1.4223},{"stockId":3000000021045,"date":"2026-06-03T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021045,"nv":1.4392,"tnv":1.4392},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021045,"nv":1.4462,"tnv":1.4462},{"stockId":3000000021045,"date":"2026-05-31T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000021045,"date":"2026-05-28T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000021045,"date":"2026-05-27T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000021045,"date":"2026-05-26T16:00:00.000Z","nv":1.4335,"tnv":1.4335},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021045,"nv":1.445,"tnv":1.445},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021045,"nv":1.4398,"tnv":1.4398},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021045,"nv":1.4408,"tnv":1.4408},{"stockId":3000000021045,"date":"2026-05-20T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021045,"nv":1.4464,"tnv":1.4464},{"stockId":3000000021045,"date":"2026-05-18T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021045,"nv":1.4391,"tnv":1.4391},{"stockId":3000000021045,"date":"2026-05-14T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021045,"nv":1.4609,"tnv":1.4609},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021045,"nv":1.47,"tnv":1.47},{"stockId":3000000021045,"date":"2026-05-11T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021045,"nv":1.4724,"tnv":1.4724},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021045,"nv":1.4589,"tnv":1.4589},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021045,"nv":1.4672,"tnv":1.4672},{"stockId":3000000021045,"date":"2026-05-05T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000021045,"date":"2026-04-29T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021045,"nv":1.4633,"tnv":1.4633},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021045,"nv":1.4441,"tnv":1.4441},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021045,"nv":1.4468,"tnv":1.4468},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021045,"nv":1.4461,"tnv":1.4461},{"stockId":3000000021045,"date":"2026-04-22T16:00:00.000Z","nv":1.43,"tnv":1.43},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021045,"nv":1.4244,"tnv":1.4244},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021045,"nv":1.4353,"tnv":1.4353},{"stockId":3000000021045,"date":"2026-04-19T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000021045,"date":"2026-04-16T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021045,"nv":1.4155,"tnv":1.4155},{"stockId":3000000021045,"date":"2026-04-14T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021045,"nv":1.4105,"tnv":1.4105},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021045,"nv":1.4006,"tnv":1.4006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021045,"nv":1.4012,"tnv":1.4012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021045,"nv":1.3936,"tnv":1.3936},{"stockId":3000000021045,"date":"2026-04-07T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000021045,"date":"2026-04-06T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000021045,"date":"2026-04-02T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000021045,"date":"2026-04-01T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021045,"nv":1.3841,"tnv":1.3841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021045,"nv":1.3777,"tnv":1.3777},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021045,"nv":1.3792,"tnv":1.3792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021045,"nv":1.3763,"tnv":1.3763},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021045,"nv":1.3714,"tnv":1.3714},{"stockId":3000000021045,"date":"2026-03-24T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021045,"nv":1.3727,"tnv":1.3727},{"stockId":3000000021045,"date":"2026-03-22T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000021045,"date":"2026-03-19T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021045,"nv":1.3944,"tnv":1.3944},{"stockId":3000000021045,"date":"2026-03-17T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000021045,"date":"2026-03-16T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000021045,"date":"2026-03-15T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021045,"nv":1.3959,"tnv":1.3959},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021045,"nv":1.3992,"tnv":1.3992},{"stockId":3000000021045,"date":"2026-03-10T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021045,"nv":1.3866,"tnv":1.3866},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021045,"nv":1.3866,"tnv":1.3866},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021045,"nv":1.3887,"tnv":1.3887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021045,"nv":1.3795,"tnv":1.3795},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021045,"nv":1.3838,"tnv":1.3838},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021045,"nv":1.4037,"tnv":1.4037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021045,"nv":1.4068,"tnv":1.4068},{"stockId":3000000021045,"date":"2026-02-26T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000021045,"date":"2026-02-25T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000021045,"date":"2026-02-24T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000021045,"date":"2026-02-23T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000021045,"date":"2026-02-12T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021045,"nv":1.435,"tnv":1.435},{"stockId":3000000021045,"date":"2026-02-10T16:00:00.000Z","nv":1.4336,"tnv":1.4336},{"stockId":3000000021045,"date":"2026-02-09T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000021045,"date":"2026-02-08T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000021045,"date":"2026-02-05T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000021045,"date":"2026-02-04T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021045,"nv":1.4133,"tnv":1.4133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021045,"nv":1.4014,"tnv":1.4014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021045,"nv":1.399,"tnv":1.399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021045,"nv":1.4345,"tnv":1.4345},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021045,"nv":1.4687,"tnv":1.4687},{"stockId":3000000021045,"date":"2026-01-27T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021045,"nv":1.4162,"tnv":1.4162},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021045,"nv":1.4005,"tnv":1.4005},{"stockId":3000000021045,"date":"2026-01-22T16:00:00.000Z","nv":1.389,"tnv":1.389},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021045,"nv":1.3952,"tnv":1.3952},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021045,"nv":1.395,"tnv":1.395},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021045,"nv":1.392,"tnv":1.392},{"stockId":3000000021045,"date":"2026-01-18T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"stockId":3000000021045,"date":"2026-01-15T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021045,"nv":1.402,"tnv":1.402},{"stockId":3000000021045,"date":"2026-01-13T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000021045,"date":"2026-01-12T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021045,"nv":1.3876,"tnv":1.3876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021045,"nv":1.3788,"tnv":1.3788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021045,"nv":1.378,"tnv":1.378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021045,"nv":1.3849,"tnv":1.3849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021045,"nv":1.3956,"tnv":1.3956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021045,"nv":1.3831,"tnv":1.3831},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021045,"nv":1.3685,"tnv":1.3685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021045,"nv":1.378,"tnv":1.378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021045,"nv":1.3627,"tnv":1.3627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021045,"nv":1.3656,"tnv":1.3656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021045,"nv":1.3663,"tnv":1.3663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021045,"nv":1.3676,"tnv":1.3676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021045,"nv":1.367,"tnv":1.367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021045,"nv":1.3663,"tnv":1.3663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021045,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021045,"nv":1.3545,"tnv":1.3545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021045,"nv":1.346,"tnv":1.346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021045,"nv":1.3359,"tnv":1.3359},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021045,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021045,"nv":1.3725,"tnv":1.3725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021045,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021045,"nv":1.3647,"tnv":1.3647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021045,"nv":1.3706,"tnv":1.3706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021045,"nv":1.3904,"tnv":1.3904},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021045,"nv":1.4112,"tnv":1.4112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021045,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021045,"nv":1.3881,"tnv":1.3881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021045,"nv":1.4062,"tnv":1.4062},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021045,"nv":1.4006,"tnv":1.4006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021045,"nv":1.3937,"tnv":1.3937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021045,"nv":1.4031,"tnv":1.4031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021045,"nv":1.4001,"tnv":1.4001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021045,"nv":1.401,"tnv":1.401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021045,"nv":1.3942,"tnv":1.3942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021045,"nv":1.386,"tnv":1.386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021045,"nv":1.4161,"tnv":1.4161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021045,"nv":1.4098,"tnv":1.4098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021045,"nv":1.4073,"tnv":1.4073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021045,"nv":1.4256,"tnv":1.4256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021045,"nv":1.4345,"tnv":1.4345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021045,"nv":1.4496,"tnv":1.4496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021045,"nv":1.4465,"tnv":1.4465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021045,"nv":1.4314,"tnv":1.4314},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021045,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021045,"nv":1.4075,"tnv":1.4075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021045,"nv":1.4054,"tnv":1.4054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021045,"nv":1.3814,"tnv":1.3814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021045,"nv":1.3786,"tnv":1.3786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021045,"nv":1.3784,"tnv":1.3784},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021045,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021045,"nv":1.3798,"tnv":1.3798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021045,"nv":1.3824,"tnv":1.3824},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021045,"nv":1.3831,"tnv":1.3831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021045,"nv":1.3923,"tnv":1.3923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021045,"nv":1.3856,"tnv":1.3856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021045,"nv":1.3748,"tnv":1.3748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021045,"nv":1.3639,"tnv":1.3639},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021045,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021045,"nv":1.3564,"tnv":1.3564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021045,"nv":1.3372,"tnv":1.3372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021045,"nv":1.3567,"tnv":1.3567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021045,"nv":1.3438,"tnv":1.3438},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021045,"nv":1.326,"tnv":1.326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021045,"nv":1.3328,"tnv":1.3328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021045,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021045,"nv":1.3389,"tnv":1.3389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021045,"nv":1.3311,"tnv":1.3311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021045,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021045,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021045,"nv":1.3101,"tnv":1.3101},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021045,"nv":1.3227,"tnv":1.3227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021045,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021045,"nv":1.3221,"tnv":1.3221},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021045,"nv":1.3325,"tnv":1.3325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021045,"nv":1.3307,"tnv":1.3307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021045,"nv":1.3456,"tnv":1.3456},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021045,"nv":1.3376,"tnv":1.3376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021045,"nv":1.3447,"tnv":1.3447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021045,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021045,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021045,"nv":1.347,"tnv":1.347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021045,"nv":1.3253,"tnv":1.3253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021045,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021045,"nv":1.313,"tnv":1.313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021045,"nv":1.2981,"tnv":1.2981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021045,"nv":1.31,"tnv":1.31},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021045,"nv":1.3186,"tnv":1.3186},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021045,"nv":1.3183,"tnv":1.3183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021045,"nv":1.3084,"tnv":1.3084},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021045,"nv":1.3135,"tnv":1.3135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021045,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021045,"nv":1.3152,"tnv":1.3152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021045,"nv":1.3264,"tnv":1.3264},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021045,"nv":1.3226,"tnv":1.3226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021045,"nv":1.3173,"tnv":1.3173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021045,"nv":1.3174,"tnv":1.3174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021045,"nv":1.3077,"tnv":1.3077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021045,"nv":1.3127,"tnv":1.3127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021045,"nv":1.3218,"tnv":1.3218},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021045,"nv":1.3282,"tnv":1.3282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021045,"nv":1.3262,"tnv":1.3262},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021045,"nv":1.3157,"tnv":1.3157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021045,"nv":1.2993,"tnv":1.2993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021045,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021045,"nv":1.3096,"tnv":1.3096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021045,"nv":1.297,"tnv":1.297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021045,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021045,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021045,"nv":1.28,"tnv":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021045,"nv":1.2953,"tnv":1.2953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021045,"nv":1.3144,"tnv":1.3144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021045,"nv":1.3153,"tnv":1.3153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021045,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021045,"nv":1.3174,"tnv":1.3174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021045,"nv":1.3215,"tnv":1.3215},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021045,"nv":1.3153,"tnv":1.3153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021045,"nv":1.3038,"tnv":1.3038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021045,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021045,"nv":1.2913,"tnv":1.2913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021045,"nv":1.2751,"tnv":1.2751},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021045,"nv":1.285,"tnv":1.285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021045,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021045,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021045,"nv":1.2797,"tnv":1.2797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021045,"nv":1.2804,"tnv":1.2804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021045,"nv":1.2617,"tnv":1.2617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021045,"nv":1.2697,"tnv":1.2697},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021045,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021045,"nv":1.2661,"tnv":1.2661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021045,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021045,"nv":1.2684,"tnv":1.2684},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021045,"nv":1.2531,"tnv":1.2531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021045,"nv":1.2541,"tnv":1.2541},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021045,"nv":1.2656,"tnv":1.2656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021045,"nv":1.2772,"tnv":1.2772},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021045,"nv":1.2805,"tnv":1.2805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021045,"nv":1.265,"tnv":1.265},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021045,"nv":1.2508,"tnv":1.2508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021045,"nv":1.24,"tnv":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021045,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021045,"nv":1.246,"tnv":1.246},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021045,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021045,"nv":1.2614,"tnv":1.2614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021045,"nv":1.2532,"tnv":1.2532},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021045,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021045,"nv":1.2575,"tnv":1.2575},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021045,"nv":1.2406,"tnv":1.2406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021045,"nv":1.234,"tnv":1.234},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021045,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021045,"nv":1.2256,"tnv":1.2256},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021045,"nv":1.2145,"tnv":1.2145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021045,"nv":1.2118,"tnv":1.2118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021045,"nv":1.1997,"tnv":1.1997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021045,"nv":1.2096,"tnv":1.2096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021045,"nv":1.2052,"tnv":1.2052},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021045,"nv":1.2042,"tnv":1.2042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021045,"nv":1.2018,"tnv":1.2018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021045,"nv":1.2039,"tnv":1.2039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021045,"nv":1.2005,"tnv":1.2005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021045,"nv":1.2059,"tnv":1.2059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021045,"nv":1.1998,"tnv":1.1998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021045,"nv":1.1879,"tnv":1.1879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021045,"nv":1.1907,"tnv":1.1907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021045,"nv":1.1948,"tnv":1.1948},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021045,"nv":1.2023,"tnv":1.2023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021045,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021045,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021045,"nv":1.1703,"tnv":1.1703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021045,"nv":1.17,"tnv":1.17},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021045,"nv":1.1672,"tnv":1.1672},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021045,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021045,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021045,"nv":1.1566,"tnv":1.1566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021045,"nv":1.1627,"tnv":1.1627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021045,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021045,"nv":1.16,"tnv":1.16},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021045,"nv":1.1615,"tnv":1.1615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021045,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021045,"nv":1.1531,"tnv":1.1531},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021045,"nv":1.153,"tnv":1.153},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021045,"nv":1.1537,"tnv":1.1537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021045,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021045,"nv":1.1514,"tnv":1.1514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021045,"nv":1.1498,"tnv":1.1498},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021045,"nv":1.1321,"tnv":1.1321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021045,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021045,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021045,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021045,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021045,"nv":1.1835,"tnv":1.1835},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021045,"nv":1.1891,"tnv":1.1891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021045,"nv":1.1845,"tnv":1.1845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021045,"nv":1.1816,"tnv":1.1816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021045,"nv":1.1807,"tnv":1.1807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021045,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021045,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021045,"nv":1.1924,"tnv":1.1924},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021045,"nv":1.2055,"tnv":1.2055},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021045,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021045,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021045,"nv":1.2249,"tnv":1.2249},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021045,"nv":1.2256,"tnv":1.2256},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021045,"nv":1.2068,"tnv":1.2068},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021045,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021045,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021045,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021045,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021045,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021045,"nv":1.1897,"tnv":1.1897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021045,"nv":1.1895,"tnv":1.1895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021045,"nv":1.1776,"tnv":1.1776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021045,"nv":1.153,"tnv":1.153},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021045,"nv":1.1564,"tnv":1.1564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021045,"nv":1.1559,"tnv":1.1559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021045,"nv":1.178,"tnv":1.178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021045,"nv":1.179,"tnv":1.179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021045,"nv":1.1603,"tnv":1.1603},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021045,"nv":1.1754,"tnv":1.1754},{"stockId":3000000021045,"date":"2025-02-20T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000021045,"date":"2025-02-19T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000021045,"date":"2025-02-18T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000021045,"date":"2025-02-17T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021045,"date":"2025-02-16T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000021045,"date":"2025-02-13T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021045,"date":"2025-02-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021045,"date":"2025-02-11T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000021045,"date":"2025-02-10T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000021045,"date":"2025-02-09T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021045,"date":"2025-02-06T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000021045,"date":"2025-02-05T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000021045,"date":"2025-02-04T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000021045,"date":"2025-01-26T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000021045,"date":"2025-01-23T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000021045,"date":"2025-01-22T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000021045,"date":"2025-01-21T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000021045,"date":"2025-01-20T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000021045,"date":"2025-01-19T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000021045,"date":"2025-01-16T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000021045,"date":"2025-01-15T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000021045,"date":"2025-01-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000021045,"date":"2025-01-13T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000021045,"date":"2025-01-12T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000021045,"date":"2025-01-09T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000021045,"date":"2025-01-08T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000021045,"date":"2025-01-07T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000021045,"date":"2025-01-06T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000021045,"date":"2025-01-05T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000021045,"date":"2025-01-02T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021045,"date":"2025-01-01T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000021045,"date":"2024-12-30T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000021045,"date":"2024-12-29T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000021045,"date":"2024-12-26T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000021045,"date":"2024-12-25T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000021045,"date":"2024-12-24T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021045,"date":"2024-12-23T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000021045,"date":"2024-12-22T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000021045,"date":"2024-12-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000021045,"date":"2024-12-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000021045,"date":"2024-12-17T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021045,"date":"2024-12-16T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000021045,"date":"2024-12-15T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000021045,"date":"2024-12-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000021045,"date":"2024-12-11T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000021045,"date":"2024-12-10T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000021045,"date":"2024-12-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000021045,"date":"2024-12-08T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000021045,"date":"2024-12-05T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000021045,"date":"2024-12-04T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000021045,"date":"2024-12-03T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000021045,"date":"2024-12-02T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021045,"date":"2024-12-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000021045,"date":"2024-11-28T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021045,"date":"2024-11-27T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021045,"date":"2024-11-26T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021045,"date":"2024-11-25T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021045,"date":"2024-11-24T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021045,"date":"2024-11-21T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021045,"date":"2024-11-20T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000021045,"date":"2024-11-19T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000021045,"date":"2024-11-18T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000021045,"date":"2024-11-17T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021045,"date":"2024-11-14T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000021045,"date":"2024-11-13T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021045,"date":"2024-11-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000021045,"date":"2024-11-11T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000021045,"date":"2024-11-10T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000021045,"date":"2024-11-07T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021045,"date":"2024-11-06T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000021045,"date":"2024-11-05T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000021045,"date":"2024-11-04T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000021045,"date":"2024-11-03T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000021045,"date":"2024-10-31T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021045,"date":"2024-10-30T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000021045,"date":"2024-10-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000021045,"date":"2024-10-28T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000021045,"date":"2024-10-27T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000021045,"date":"2024-10-24T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000021045,"date":"2024-10-23T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000021045,"date":"2024-10-22T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000021045,"date":"2024-10-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000021045,"date":"2024-10-20T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021045,"date":"2024-10-17T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000021045,"date":"2024-10-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000021045,"date":"2024-10-15T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000021045,"date":"2024-10-14T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000021045,"date":"2024-10-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000021045,"date":"2024-10-10T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000021045,"date":"2024-10-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000021045,"date":"2024-10-08T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021045,"date":"2024-10-07T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000021045,"date":"2024-09-29T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000021045,"date":"2024-09-26T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000021045,"date":"2024-09-25T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021045,"date":"2024-09-24T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000021045,"date":"2024-09-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021045,"date":"2024-09-22T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000021045,"date":"2024-09-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000021045,"date":"2024-09-18T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000021045,"date":"2024-09-17T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000021045,"date":"2024-09-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000021045,"date":"2024-09-11T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000021045,"date":"2024-09-10T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000021045,"date":"2024-09-09T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000021045,"date":"2024-09-08T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000021045,"date":"2024-09-05T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000021045,"date":"2024-09-04T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000021045,"date":"2024-09-03T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000021045,"date":"2024-09-02T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000021045,"date":"2024-09-01T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000021045,"date":"2024-08-29T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000021045,"date":"2024-08-28T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021045,"date":"2024-08-27T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021045,"date":"2024-08-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021045,"date":"2024-08-25T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021045,"date":"2024-08-22T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000021045,"date":"2024-08-21T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021045,"date":"2024-08-20T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021045,"date":"2024-08-19T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021045,"date":"2024-08-18T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021045,"date":"2024-08-15T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021045,"date":"2024-08-14T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000021045,"date":"2024-08-13T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000021045,"date":"2024-08-12T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021045,"date":"2024-08-11T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000021045,"date":"2024-08-08T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000021045,"date":"2024-08-07T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000021045,"date":"2024-08-06T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000021045,"date":"2024-08-05T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000021045,"date":"2024-08-04T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000021045,"date":"2024-08-01T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021045,"date":"2024-07-31T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021045,"date":"2024-07-30T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000021045,"date":"2024-07-29T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021045,"date":"2024-07-28T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000021045,"date":"2024-07-25T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000021045,"date":"2024-07-24T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021045,"date":"2024-07-23T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021045,"date":"2024-07-22T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021045,"date":"2024-07-21T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021045,"date":"2024-07-18T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021045,"date":"2024-07-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021045,"date":"2024-07-16T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021045,"date":"2024-07-15T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021045,"date":"2024-07-14T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000021045,"date":"2024-07-11T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021045,"date":"2024-07-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000021045,"date":"2024-07-09T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021045,"date":"2024-07-08T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021045,"date":"2024-07-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021045,"date":"2024-07-04T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000021045,"date":"2024-07-03T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000021045,"date":"2024-07-02T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021045,"date":"2024-07-01T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000021045,"date":"2024-06-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021045,"date":"2024-06-27T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021045,"date":"2024-06-26T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021045,"date":"2024-06-25T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000021045,"date":"2024-06-24T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021045,"date":"2024-06-23T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021045,"date":"2024-06-20T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021045,"date":"2024-06-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256}],"influencesList":[]}