window.pageData = {"startDate":"2024-06-14T11:20:12.089Z","endDate":"2026-06-14T11:20:12.089Z","stock":{"_id":3000000021044,"stockCode":"021044","masterFundShortName":"国泰中证香港内地国有企业ETF发起联接（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21044,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证香港内地国有企业ETF发起联接（QDII）A","name":"国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundCollectionId":4000050010000,"setUpAssetScale":15069297.57,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":15069297.57,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"gtzzxgndgyqyjyxkfszszqtzjjfqsljjj(qdii)","followedNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证香港内地国有企业ETF（QDII）(159519)","stockType":"fund","stockCode":"159519","exchange":"sz","tickerId":159519}],"hotMetrics":{"fss":{"stockId":3000000021044,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3563,"f_ind_h_s_r":0.6437,"f_h_a":3841,"f_h_s_a":13786,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2913,"f_ins_h_s_r_c_hy":-0.29130000000000006,"f_ind_h_s_r_c_1y":0.27260000000000006,"f_ins_h_s_r_c_1y":-0.2726},"fpr":{"stockId":3000000021044,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.46681057744198595,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.29262907608695654,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.33713183730715285,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.5692111029948868,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.22096128170894527,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6763713080168776,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.47170337329244494},"fp":{"stockId":3000000021044,"type":"fp","f_cagr_p_r_fs":0.18642605585043737,"f_p_r_d1":-0.008055042792414868,"f_p_r_m1":-0.030650050522061267,"f_p_r_m3":0.024563901744392602,"f_p_r_m6":0.04502541757443668,"f_p_r_fys":0.04791727352170061,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.1459743569323877,"f_p_r_y2":0.45795339412360603},"ff":{"stockId":3000000021044,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_f":1220,"f_m_a_c_f":5289,"f_m_f":4069,"f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000021044,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.439,"f_nv_cr":0.017824303296081645},"f_as":{"stockId":3000000021044,"type":"f_as","f_tas":41631504.411,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021045,"name":"国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021045","tickerId":21045,"shortName":"国泰中证香港内地国有企业ETF发起联接（QDII）C","currency":"CNY","__csrcFundId":13816,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.198Z","fundCollectionId":4000050010000,"pinyin":"gtzzxgndgyqyjyxkfszszqtzjjfqsljjj(qdii)","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019785","stockName":"25国债13","holdings":11000,"marketCap":1110460,"netValueRatio":0.0183,"lastUpdated":"2026-04-22T16:47:10.497Z"},{"_id":"69e8fb8e1398d79843003a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:47:10.501Z"},{"_id":"69e8fb8e1398d79843003a3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:47:10.505Z"},{"_id":"69e8fb8e1398d79843003a3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021044,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0017,"lastUpdated":"2026-04-22T16:47:10.510Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021044,"nv":1.439,"tnv":1.439},{"stockId":3000000021044,"date":"2026-06-10T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021044,"nv":1.4184,"tnv":1.4184},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021044,"nv":1.422,"tnv":1.422},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021044,"nv":1.4271,"tnv":1.4271},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021044,"nv":1.4284,"tnv":1.4284},{"stockId":3000000021044,"date":"2026-06-03T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021044,"nv":1.4453,"tnv":1.4453},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021044,"nv":1.4523,"tnv":1.4523},{"stockId":3000000021044,"date":"2026-05-31T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021044,"nv":1.4318,"tnv":1.4318},{"stockId":3000000021044,"date":"2026-05-27T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021044,"nv":1.4395,"tnv":1.4395},{"stockId":3000000021044,"date":"2026-05-25T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000021044,"date":"2026-05-24T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000021044,"date":"2026-05-21T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021044,"nv":1.4365,"tnv":1.4365},{"stockId":3000000021044,"date":"2026-05-19T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021044,"nv":1.4505,"tnv":1.4505},{"stockId":3000000021044,"date":"2026-05-17T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000021044,"date":"2026-05-14T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021044,"nv":1.467,"tnv":1.467},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021044,"nv":1.476,"tnv":1.476},{"stockId":3000000021044,"date":"2026-05-11T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021044,"nv":1.4785,"tnv":1.4785},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021044,"nv":1.4649,"tnv":1.4649},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021044,"nv":1.4732,"tnv":1.4732},{"stockId":3000000021044,"date":"2026-05-05T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000021044,"date":"2026-04-29T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021044,"nv":1.4692,"tnv":1.4692},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021044,"nv":1.45,"tnv":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021044,"nv":1.4526,"tnv":1.4526},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021044,"nv":1.4519,"tnv":1.4519},{"stockId":3000000021044,"date":"2026-04-22T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021044,"nv":1.4301,"tnv":1.4301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021044,"nv":1.4411,"tnv":1.4411},{"stockId":3000000021044,"date":"2026-04-19T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000021044,"date":"2026-04-16T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021044,"nv":1.4211,"tnv":1.4211},{"stockId":3000000021044,"date":"2026-04-14T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021044,"nv":1.4161,"tnv":1.4161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021044,"nv":1.4061,"tnv":1.4061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021044,"nv":1.4068,"tnv":1.4068},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021044,"nv":1.3991,"tnv":1.3991},{"stockId":3000000021044,"date":"2026-04-07T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000021044,"date":"2026-04-06T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"stockId":3000000021044,"date":"2026-04-02T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000021044,"date":"2026-04-01T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021044,"nv":1.3895,"tnv":1.3895},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021044,"nv":1.383,"tnv":1.383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021044,"nv":1.3845,"tnv":1.3845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021044,"nv":1.3816,"tnv":1.3816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021044,"nv":1.3768,"tnv":1.3768},{"stockId":3000000021044,"date":"2026-03-24T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021044,"nv":1.378,"tnv":1.378},{"stockId":3000000021044,"date":"2026-03-22T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000021044,"date":"2026-03-19T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021044,"nv":1.3998,"tnv":1.3998},{"stockId":3000000021044,"date":"2026-03-17T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000021044,"date":"2026-03-16T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000021044,"date":"2026-03-15T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021044,"nv":1.4012,"tnv":1.4012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021044,"nv":1.4045,"tnv":1.4045},{"stockId":3000000021044,"date":"2026-03-10T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021044,"nv":1.3918,"tnv":1.3918},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021044,"nv":1.3918,"tnv":1.3918},{"stockId":3000000021044,"date":"2026-03-05T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000021044,"date":"2026-03-04T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000021044,"date":"2026-03-03T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000021044,"date":"2026-03-02T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000021044,"date":"2026-03-01T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000021044,"date":"2026-02-26T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000021044,"date":"2026-02-25T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000021044,"date":"2026-02-24T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000021044,"date":"2026-02-23T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000021044,"date":"2026-02-12T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021044,"nv":1.4402,"tnv":1.4402},{"stockId":3000000021044,"date":"2026-02-10T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000021044,"date":"2026-02-09T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000021044,"date":"2026-02-08T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000021044,"date":"2026-02-05T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"stockId":3000000021044,"date":"2026-02-04T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021044,"nv":1.4184,"tnv":1.4184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021044,"nv":1.4064,"tnv":1.4064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021044,"nv":1.404,"tnv":1.404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021044,"nv":1.4396,"tnv":1.4396},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021044,"nv":1.474,"tnv":1.474},{"stockId":3000000021044,"date":"2026-01-27T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021044,"nv":1.4212,"tnv":1.4212},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021044,"nv":1.4055,"tnv":1.4055},{"stockId":3000000021044,"date":"2026-01-22T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021044,"nv":1.4001,"tnv":1.4001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021044,"nv":1.4,"tnv":1.4},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021044,"nv":1.3969,"tnv":1.3969},{"stockId":3000000021044,"date":"2026-01-18T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000021044,"date":"2026-01-15T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021044,"nv":1.4069,"tnv":1.4069},{"stockId":3000000021044,"date":"2026-01-13T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000021044,"date":"2026-01-12T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021044,"nv":1.3925,"tnv":1.3925},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021044,"nv":1.3835,"tnv":1.3835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021044,"nv":1.3828,"tnv":1.3828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021044,"nv":1.3897,"tnv":1.3897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021044,"nv":1.4004,"tnv":1.4004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021044,"nv":1.3878,"tnv":1.3878},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021044,"nv":1.3732,"tnv":1.3732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021044,"nv":1.3827,"tnv":1.3827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021044,"nv":1.3673,"tnv":1.3673},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021044,"nv":1.3702,"tnv":1.3702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021044,"nv":1.3708,"tnv":1.3708},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021044,"nv":1.3722,"tnv":1.3722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021044,"nv":1.3716,"tnv":1.3716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021044,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021044,"nv":1.3604,"tnv":1.3604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021044,"nv":1.3591,"tnv":1.3591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021044,"nv":1.3505,"tnv":1.3505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021044,"nv":1.3404,"tnv":1.3404},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021044,"nv":1.3654,"tnv":1.3654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021044,"nv":1.377,"tnv":1.377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021044,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021044,"nv":1.3692,"tnv":1.3692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021044,"nv":1.3751,"tnv":1.3751},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021044,"nv":1.3949,"tnv":1.3949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021044,"nv":1.4158,"tnv":1.4158},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021044,"nv":1.4028,"tnv":1.4028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021044,"nv":1.3926,"tnv":1.3926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021044,"nv":1.4107,"tnv":1.4107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021044,"nv":1.4051,"tnv":1.4051},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021044,"nv":1.3982,"tnv":1.3982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021044,"nv":1.4076,"tnv":1.4076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021044,"nv":1.4046,"tnv":1.4046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021044,"nv":1.4054,"tnv":1.4054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021044,"nv":1.3987,"tnv":1.3987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021044,"nv":1.3904,"tnv":1.3904},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021044,"nv":1.4206,"tnv":1.4206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021044,"nv":1.4143,"tnv":1.4143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021044,"nv":1.4118,"tnv":1.4118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021044,"nv":1.4301,"tnv":1.4301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021044,"nv":1.439,"tnv":1.439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021044,"nv":1.4541,"tnv":1.4541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021044,"nv":1.451,"tnv":1.451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021044,"nv":1.4359,"tnv":1.4359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021044,"nv":1.4346,"tnv":1.4346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021044,"nv":1.4119,"tnv":1.4119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021044,"nv":1.4098,"tnv":1.4098},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021044,"nv":1.3857,"tnv":1.3857},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021044,"nv":1.3828,"tnv":1.3828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021044,"nv":1.3827,"tnv":1.3827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021044,"nv":1.3662,"tnv":1.3662},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021044,"nv":1.384,"tnv":1.384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021044,"nv":1.3867,"tnv":1.3867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021044,"nv":1.3873,"tnv":1.3873},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021044,"nv":1.3966,"tnv":1.3966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021044,"nv":1.3898,"tnv":1.3898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021044,"nv":1.379,"tnv":1.379},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021044,"nv":1.368,"tnv":1.368},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021044,"nv":1.3709,"tnv":1.3709},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021044,"nv":1.3605,"tnv":1.3605},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021044,"nv":1.3412,"tnv":1.3412},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021044,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021044,"nv":1.3478,"tnv":1.3478},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021044,"nv":1.3299,"tnv":1.3299},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021044,"nv":1.3368,"tnv":1.3368},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021044,"nv":1.3359,"tnv":1.3359},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021044,"nv":1.3429,"tnv":1.3429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021044,"nv":1.3349,"tnv":1.3349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021044,"nv":1.3333,"tnv":1.3333},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021044,"nv":1.3139,"tnv":1.3139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021044,"nv":1.3139,"tnv":1.3139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021044,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021044,"nv":1.3215,"tnv":1.3215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021044,"nv":1.3259,"tnv":1.3259},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021044,"nv":1.3363,"tnv":1.3363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021044,"nv":1.3345,"tnv":1.3345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021044,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021044,"nv":1.3414,"tnv":1.3414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021044,"nv":1.3485,"tnv":1.3485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021044,"nv":1.353,"tnv":1.353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021044,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021044,"nv":1.3508,"tnv":1.3508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021044,"nv":1.329,"tnv":1.329},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021044,"nv":1.3167,"tnv":1.3167},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021044,"nv":1.3167,"tnv":1.3167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021044,"nv":1.3017,"tnv":1.3017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021044,"nv":1.3136,"tnv":1.3136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021044,"nv":1.3222,"tnv":1.3222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021044,"nv":1.322,"tnv":1.322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021044,"nv":1.3119,"tnv":1.3119},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021044,"nv":1.317,"tnv":1.317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021044,"nv":1.303,"tnv":1.303},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021044,"nv":1.3188,"tnv":1.3188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021044,"nv":1.33,"tnv":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021044,"nv":1.3262,"tnv":1.3262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021044,"nv":1.3208,"tnv":1.3208},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021044,"nv":1.321,"tnv":1.321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021044,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021044,"nv":1.3162,"tnv":1.3162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021044,"nv":1.3253,"tnv":1.3253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021044,"nv":1.3318,"tnv":1.3318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021044,"nv":1.3297,"tnv":1.3297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021044,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021044,"nv":1.3027,"tnv":1.3027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021044,"nv":1.3062,"tnv":1.3062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021044,"nv":1.313,"tnv":1.313},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021044,"nv":1.3004,"tnv":1.3004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021044,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021044,"nv":1.2911,"tnv":1.2911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021044,"nv":1.2834,"tnv":1.2834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021044,"nv":1.2987,"tnv":1.2987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021044,"nv":1.3178,"tnv":1.3178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021044,"nv":1.3187,"tnv":1.3187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021044,"nv":1.3228,"tnv":1.3228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021044,"nv":1.3208,"tnv":1.3208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021044,"nv":1.3249,"tnv":1.3249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021044,"nv":1.3187,"tnv":1.3187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021044,"nv":1.3071,"tnv":1.3071},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021044,"nv":1.3001,"tnv":1.3001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021044,"nv":1.2946,"tnv":1.2946},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021044,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021044,"nv":1.2882,"tnv":1.2882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021044,"nv":1.288,"tnv":1.288},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021044,"nv":1.2918,"tnv":1.2918},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021044,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021044,"nv":1.2835,"tnv":1.2835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021044,"nv":1.2648,"tnv":1.2648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021044,"nv":1.2728,"tnv":1.2728},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021044,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021044,"nv":1.2691,"tnv":1.2691},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021044,"nv":1.2685,"tnv":1.2685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021044,"nv":1.2714,"tnv":1.2714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021044,"nv":1.2562,"tnv":1.2562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021044,"nv":1.2571,"tnv":1.2571},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021044,"nv":1.2687,"tnv":1.2687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021044,"nv":1.2803,"tnv":1.2803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021044,"nv":1.2835,"tnv":1.2835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021044,"nv":1.268,"tnv":1.268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021044,"nv":1.2537,"tnv":1.2537},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021044,"nv":1.2429,"tnv":1.2429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021044,"nv":1.228,"tnv":1.228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021044,"nv":1.249,"tnv":1.249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021044,"nv":1.2565,"tnv":1.2565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021044,"nv":1.2644,"tnv":1.2644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021044,"nv":1.2561,"tnv":1.2561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021044,"nv":1.2557,"tnv":1.2557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021044,"nv":1.2604,"tnv":1.2604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021044,"nv":1.2434,"tnv":1.2434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021044,"nv":1.2368,"tnv":1.2368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021044,"nv":1.2249,"tnv":1.2249},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021044,"nv":1.2284,"tnv":1.2284},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021044,"nv":1.2173,"tnv":1.2173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021044,"nv":1.2145,"tnv":1.2145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021044,"nv":1.2023,"tnv":1.2023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021044,"nv":1.2123,"tnv":1.2123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021044,"nv":1.2078,"tnv":1.2078},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021044,"nv":1.2068,"tnv":1.2068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021044,"nv":1.2045,"tnv":1.2045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021044,"nv":1.2066,"tnv":1.2066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021044,"nv":1.2031,"tnv":1.2031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021044,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021044,"nv":1.2024,"tnv":1.2024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021044,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021044,"nv":1.1932,"tnv":1.1932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021044,"nv":1.1974,"tnv":1.1974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021044,"nv":1.2049,"tnv":1.2049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021044,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021044,"nv":1.1922,"tnv":1.1922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021044,"nv":1.1728,"tnv":1.1728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021044,"nv":1.1724,"tnv":1.1724},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021044,"nv":1.1696,"tnv":1.1696},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021044,"nv":1.1631,"tnv":1.1631},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021044,"nv":1.1515,"tnv":1.1515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021044,"nv":1.1589,"tnv":1.1589},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021044,"nv":1.165,"tnv":1.165},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021044,"nv":1.1591,"tnv":1.1591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021044,"nv":1.1624,"tnv":1.1624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021044,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021044,"nv":1.1629,"tnv":1.1629},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021044,"nv":1.1555,"tnv":1.1555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021044,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021044,"nv":1.156,"tnv":1.156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021044,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021044,"nv":1.1536,"tnv":1.1536},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021044,"nv":1.152,"tnv":1.152},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021044,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021044,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021044,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021044,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021044,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021044,"nv":1.1857,"tnv":1.1857},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021044,"nv":1.1914,"tnv":1.1914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021044,"nv":1.1867,"tnv":1.1867},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021044,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021044,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021044,"nv":1.193,"tnv":1.193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021044,"nv":1.1896,"tnv":1.1896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021044,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021044,"nv":1.2077,"tnv":1.2077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021044,"nv":1.1973,"tnv":1.1973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021044,"nv":1.2125,"tnv":1.2125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021044,"nv":1.2271,"tnv":1.2271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021044,"nv":1.2278,"tnv":1.2278},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021044,"nv":1.209,"tnv":1.209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021044,"nv":1.2043,"tnv":1.2043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021044,"nv":1.1839,"tnv":1.1839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021044,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021044,"nv":1.1835,"tnv":1.1835},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021044,"nv":1.1822,"tnv":1.1822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021044,"nv":1.1918,"tnv":1.1918},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021044,"nv":1.1916,"tnv":1.1916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021044,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021044,"nv":1.155,"tnv":1.155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021044,"nv":1.1584,"tnv":1.1584},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021044,"nv":1.1579,"tnv":1.1579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021044,"nv":1.18,"tnv":1.18},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021044,"nv":1.1811,"tnv":1.1811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021044,"nv":1.1623,"tnv":1.1623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021044,"nv":1.1774,"tnv":1.1774},{"stockId":3000000021044,"date":"2025-02-20T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000021044,"date":"2025-02-19T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000021044,"date":"2025-02-18T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000021044,"date":"2025-02-17T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000021044,"date":"2025-02-16T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000021044,"date":"2025-02-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000021044,"date":"2025-02-12T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000021044,"date":"2025-02-11T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000021044,"date":"2025-02-10T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000021044,"date":"2025-02-09T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000021044,"date":"2025-02-06T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000021044,"date":"2025-02-05T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000021044,"date":"2025-02-04T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000021044,"date":"2025-01-26T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000021044,"date":"2025-01-23T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000021044,"date":"2025-01-22T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000021044,"date":"2025-01-21T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000021044,"date":"2025-01-20T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000021044,"date":"2025-01-19T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000021044,"date":"2025-01-16T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000021044,"date":"2025-01-15T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000021044,"date":"2025-01-14T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000021044,"date":"2025-01-13T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000021044,"date":"2025-01-12T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021044,"date":"2025-01-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000021044,"date":"2025-01-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000021044,"date":"2025-01-07T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021044,"date":"2025-01-06T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000021044,"date":"2025-01-05T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000021044,"date":"2025-01-02T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021044,"date":"2025-01-01T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000021044,"date":"2024-12-30T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000021044,"date":"2024-12-29T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000021044,"date":"2024-12-26T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000021044,"date":"2024-12-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000021044,"date":"2024-12-24T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000021044,"date":"2024-12-23T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000021044,"date":"2024-12-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000021044,"date":"2024-12-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000021044,"date":"2024-12-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000021044,"date":"2024-12-17T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000021044,"date":"2024-12-16T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000021044,"date":"2024-12-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000021044,"date":"2024-12-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000021044,"date":"2024-12-11T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000021044,"date":"2024-12-10T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000021044,"date":"2024-12-09T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000021044,"date":"2024-12-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000021044,"date":"2024-12-05T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000021044,"date":"2024-12-04T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000021044,"date":"2024-12-03T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000021044,"date":"2024-12-02T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000021044,"date":"2024-12-01T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000021044,"date":"2024-11-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000021044,"date":"2024-11-27T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021044,"date":"2024-11-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000021044,"date":"2024-11-25T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021044,"date":"2024-11-24T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021044,"date":"2024-11-21T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021044,"date":"2024-11-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021044,"date":"2024-11-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021044,"date":"2024-11-18T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000021044,"date":"2024-11-17T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000021044,"date":"2024-11-14T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000021044,"date":"2024-11-13T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021044,"date":"2024-11-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000021044,"date":"2024-11-11T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000021044,"date":"2024-11-10T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021044,"date":"2024-11-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000021044,"date":"2024-11-06T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000021044,"date":"2024-11-05T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000021044,"date":"2024-11-04T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021044,"date":"2024-11-03T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021044,"date":"2024-10-31T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000021044,"date":"2024-10-30T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000021044,"date":"2024-10-29T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000021044,"date":"2024-10-28T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000021044,"date":"2024-10-27T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021044,"date":"2024-10-24T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000021044,"date":"2024-10-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000021044,"date":"2024-10-22T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000021044,"date":"2024-10-21T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000021044,"date":"2024-10-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000021044,"date":"2024-10-17T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021044,"date":"2024-10-16T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000021044,"date":"2024-10-15T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000021044,"date":"2024-10-14T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021044,"date":"2024-10-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000021044,"date":"2024-10-10T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000021044,"date":"2024-10-09T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000021044,"date":"2024-10-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000021044,"date":"2024-10-07T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000021044,"date":"2024-09-29T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000021044,"date":"2024-09-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021044,"date":"2024-09-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000021044,"date":"2024-09-24T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000021044,"date":"2024-09-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021044,"date":"2024-09-22T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000021044,"date":"2024-09-19T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000021044,"date":"2024-09-18T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000021044,"date":"2024-09-17T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000021044,"date":"2024-09-12T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000021044,"date":"2024-09-11T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000021044,"date":"2024-09-10T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000021044,"date":"2024-09-09T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000021044,"date":"2024-09-08T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000021044,"date":"2024-09-05T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000021044,"date":"2024-09-04T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000021044,"date":"2024-09-03T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000021044,"date":"2024-09-02T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000021044,"date":"2024-09-01T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000021044,"date":"2024-08-29T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021044,"date":"2024-08-28T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021044,"date":"2024-08-27T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021044,"date":"2024-08-26T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021044,"date":"2024-08-25T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021044,"date":"2024-08-22T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021044,"date":"2024-08-21T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021044,"date":"2024-08-20T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021044,"date":"2024-08-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000021044,"date":"2024-08-18T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021044,"date":"2024-08-15T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000021044,"date":"2024-08-14T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000021044,"date":"2024-08-13T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000021044,"date":"2024-08-12T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000021044,"date":"2024-08-11T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000021044,"date":"2024-08-08T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000021044,"date":"2024-08-07T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000021044,"date":"2024-08-06T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000021044,"date":"2024-08-05T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000021044,"date":"2024-08-04T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000021044,"date":"2024-08-01T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000021044,"date":"2024-07-31T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000021044,"date":"2024-07-30T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000021044,"date":"2024-07-29T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000021044,"date":"2024-07-28T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000021044,"date":"2024-07-25T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000021044,"date":"2024-07-24T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000021044,"date":"2024-07-23T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021044,"date":"2024-07-22T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021044,"date":"2024-07-21T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021044,"date":"2024-07-18T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000021044,"date":"2024-07-17T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021044,"date":"2024-07-16T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000021044,"date":"2024-07-15T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021044,"date":"2024-07-14T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021044,"date":"2024-07-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000021044,"date":"2024-07-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021044,"date":"2024-07-09T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021044,"date":"2024-07-08T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000021044,"date":"2024-07-07T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000021044,"date":"2024-07-04T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000021044,"date":"2024-07-03T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021044,"date":"2024-07-02T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021044,"date":"2024-07-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021044,"date":"2024-06-30T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021044,"date":"2024-06-27T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021044,"date":"2024-06-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021044,"date":"2024-06-25T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021044,"date":"2024-06-24T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021044,"date":"2024-06-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021044,"date":"2024-06-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021044,"date":"2024-06-19T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021044,"date":"2024-06-18T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021044,"date":"2024-06-17T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000021044,"date":"2024-06-16T16:00:00.000Z","nv":0.9843,"tnv":0.9843}],"influencesList":[]}