window.pageData = {"fund":{"_id":3000000021042,"name":"天弘弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021042","tickerId":21042,"shortName":"天弘弘利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050430000,"pinyin":"thhlzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"尹粒宇","stockType":"fund_manager","stockCode":"db20546311","exchange":"fm","tickerId":251225170470},{"name":"刘嗣兴","stockType":"fund_manager","stockCode":"j101019600","exchange":"fm","tickerId":121924243060}],"hotMetrics":{"fss":{"stockId":3000000021042,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":973,"f_h_s_a":455855,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0040000000000000036,"f_ins_h_s_r_c_1y":-0.004},"fpr":{"stockId":3000000021042,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45207132323367744,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5812145962323805,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3088078765300692,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.45491803278688525,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7132665660584442,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.7552989329045461,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6523874026413816},"fp":{"stockId":3000000021042,"type":"fp","f_p_r_d1":-0.00008973438621673324,"f_cagr_p_r_fs":0.024147174649119307,"f_p_r_m1":0.0020228671943709475,"f_p_r_m3":0.007873319179051652,"f_p_r_m6":0.011901589839240279,"f_p_r_fys":0.011811722912966616,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.014243746105226052,"f_p_r_y2":0.04570904084442362},"ff":{"stockId":3000000021042,"type":"ff","f_m_f":725198,"f_m_f_r":0.003,"f_c_f":241732,"f_c_f_r":0.001,"f_m_a_c_f":966930,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021042,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1393,"f_nv_cr":0.0000877808988763995},"f_as":{"stockId":3000000021042,"type":"f_as","f_tas":35470876.788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000306,"__csrcFundId":2183,"stockCode":"000306","shortName":"天弘弘利债券(000306)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":306,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:26:31.621Z","status":"normal","inceptionDate":"2013-09-10T16:00:00.000Z","name":"天弘弘利债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘弘利债券","pinyin":"thhlzqxzqtzjj","memoNum":1},{"_id":3000000021043,"name":"天弘弘利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021043","tickerId":21043,"shortName":"天弘弘利债券E","currency":"CNY","__csrcFundId":2183,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.558Z","fundCollectionId":4000050430000,"pinyin":"thhlzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8f8a71398d79843fff65b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102484251","stockName":"24奔驰财务MTN001B(BC)","holdings":400000,"marketCap":40974910,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:34:47.869Z"},{"_id":"69e8f8a71398d79843fff65c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:34:47.872Z"},{"_id":"69e8f8a71398d79843fff65d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102581584","stockName":"25核工华兴MTN002(科创票据)","holdings":300000,"marketCap":30754900,"netValueRatio":0.0744,"lastUpdated":"2026-04-22T16:34:47.875Z"},{"_id":"69e8f8a71398d79843fff65e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102485066","stockName":"24沪仪电MTN001","holdings":300000,"marketCap":30456780,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:34:47.879Z"},{"_id":"69e8f8a71398d79843fff65f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000306,"stockCode":"102580323","stockName":"25拜耳MTN001BC","holdings":300000,"marketCap":30421356,"netValueRatio":0.0736,"lastUpdated":"2026-04-22T16:34:47.883Z"}]},"shareHoldersStructureList":[{"_id":"69cd702783a905a12b890526","date":"2025-12-30T16:00:00.000Z","stockId":3000000000306,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":349550,"h_s_a":1602,"ins_h_s":73719348,"ins_h_s_r":0.1316,"ind_h_s":486261447,"ind_h_s_r":0.8684000000000001,"lastUpdated":"2026-04-01T19:21:11.249Z"},{"_id":"69aec1acd4369c9c836d4fb7","date":"2025-06-29T16:00:00.000Z","stockId":3000000000306,"h_a":135621,"h_s_a":11102,"ins_h_s":590434091,"ins_h_s_r":0.3921,"ind_h_s":915260879,"ind_h_s_r":0.6079,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:44.587Z"},{"_id":"69aec1acd4369c9c836d4fb6","date":"2024-12-30T16:00:00.000Z","stockId":3000000000306,"h_a":52009,"h_s_a":34725,"ins_h_s":358447638,"ins_h_s_r":0.1985,"ind_h_s":1447607451,"ind_h_s_r":0.8015000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:44.583Z"},{"_id":"69aec1acd4369c9c836d4fb5","date":"2024-06-29T16:00:00.000Z","stockId":3000000000306,"h_a":15100,"h_s_a":44381,"ins_h_s":97811540,"ins_h_s_r":0.146,"ind_h_s":572348209,"ind_h_s_r":0.8540000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:44.579Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021042,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.117399999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021042,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021042,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.116300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.114200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.109200000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.104300000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021042,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.102700000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.102500000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000011},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102900000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103500000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.104900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021042,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021042,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021042,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095500000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021042,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021042,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021042,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021042,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021042,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021042,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021042,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021042,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021042,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021042,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021042,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021042,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021042,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091700000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021042,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021042,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021042,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021042,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021042,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090700000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021042,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021042,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021042,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021042,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021042,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021042,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021042,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021042,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021042,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021042,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005}]}