window.pageData = {"fund":{"_id":3000000021041,"name":"博时裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021041","tickerId":21041,"shortName":"博时裕利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050050000,"pinyin":"bsylczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000021041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":529,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021041,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.546306209850107,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3345715043778191,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.4549471147409292,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.6623412479293208,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.11081940030399337,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8402419235875498,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.1329070169374352},"fp":{"stockId":3000000021041,"type":"fp","f_p_r_d1":-0.0003697541135148086,"f_cagr_p_r_fs":0.04784170585252223,"f_p_r_m1":0.00332738710018754,"f_p_r_m3":0.00731915964323937,"f_p_r_m6":0.010109761054222677,"f_p_r_fys":0.007319159643239592,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.010667106448857044,"f_p_r_y2":0.09714595038795415},"ff":{"stockId":3000000021041,"type":"ff","f_m_f":6534032,"f_m_f_r":0.003,"f_c_f":2178010,"f_c_f_r":0.001,"f_m_a_c_f":8712042,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021041,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0827,"f_nv_cr":-0.00009235315847799797},"f_as":{"stockId":3000000021041,"type":"f_as","f_tas":15895.3256,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002698,"__csrcFundId":2687,"stockCode":"002698","shortName":"博时裕利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2698,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.710Z","status":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","name":"博时裕利纯债债券型证券投资基金","exchange":"jj","ipoDate":"2012-09-10T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕利纯债债券","pinyin":"bsylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9a1987889646e6e9b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":3000000,"marketCap":302440931,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T14:56:26.940Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002698,"stockCode":"250208","stockName":"25国开08","holdings":3000000,"marketCap":299946821,"netValueRatio":0.075,"lastUpdated":"2026-01-22T14:56:26.948Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000002698,"stockCode":"250431","stockName":"25农发31","holdings":2100000,"marketCap":210986597,"netValueRatio":0.0528,"lastUpdated":"2026-01-22T14:56:26.953Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000002698,"stockCode":"09250202","stockName":"25国开清发02","holdings":2000000,"marketCap":201845589,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T14:56:26.956Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9a1987889646e6e9bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000002698,"stockCode":"2420030","stockName":"24南京银行02","holdings":1800000,"marketCap":182849572,"netValueRatio":0.0457,"lastUpdated":"2026-01-22T14:56:26.959Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021041},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021041},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021041},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021041},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021041},{"stockId":3000000021041,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021041,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000021041,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021041},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021041},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021041},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021041},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021041}],"sharesList":[{"s":14707,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":14707},{"s":43169,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":43169},{"s":71998,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":71998},{"s":69834,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":69834},{"s":89661,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":89661},{"s":122617,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":122617},{"s":61419,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021041,"source":"csrc_xbrl","s_forward":61419}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041,"assetScale":15895.3256},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041,"assetScale":46916.0692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041,"assetScale":78549.818},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041,"assetScale":75658.1556},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021041,"assetScale":97461.507},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021041,"assetScale":130219.254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021041,"assetScale":65005.8696}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0827,"totalNetValue":1.118,"netValue_forward":1.0827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1181,"netValue_forward":1.0828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0826,"totalNetValue":1.1179,"netValue_forward":1.0825999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0821,"totalNetValue":1.1174,"netValue_forward":1.0820999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1169,"netValue_forward":1.0815999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1169,"netValue_forward":1.0815999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0817,"totalNetValue":1.117,"netValue_forward":1.0816999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0815,"totalNetValue":1.1168,"netValue_forward":1.0815000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1164,"netValue_forward":1.0811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.081,"totalNetValue":1.1163,"netValue_forward":1.081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1162,"netValue_forward":1.0808999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1161,"netValue_forward":1.0807999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1159,"netValue_forward":1.0806011041589987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0866,"totalNetValue":1.1159,"netValue_forward":1.0806011041589987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1158,"netValue_forward":1.0805016562384981},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1154,"netValue_forward":1.0801038645564958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1151,"netValue_forward":1.079805520794994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0856,"totalNetValue":1.1149,"netValue_forward":1.0796066249539928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0857,"totalNetValue":1.115,"netValue_forward":1.0797060728744936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1146,"netValue_forward":1.0793082811924912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1145,"netValue_forward":1.0792088332719907},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1145,"netValue_forward":1.0792088332719907},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0851,"totalNetValue":1.1144,"netValue_forward":1.0791093853514901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1146,"netValue_forward":1.0793082811924912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.085,"totalNetValue":1.1143,"netValue_forward":1.0790099374309896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0848,"totalNetValue":1.1141,"netValue_forward":1.0788110415899885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0846,"totalNetValue":1.1139,"netValue_forward":1.0786121457489877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0844,"totalNetValue":1.1137,"netValue_forward":1.0784132499079866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1134,"netValue_forward":1.0781149061464848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.084,"totalNetValue":1.1133,"netValue_forward":1.0780154582259842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0842,"totalNetValue":1.1135,"netValue_forward":1.0782143540669855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0843,"totalNetValue":1.1136,"netValue_forward":1.0783138019874858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0837,"totalNetValue":1.113,"netValue_forward":1.0777171144644828},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0836,"totalNetValue":1.1129,"netValue_forward":1.0776176665439818},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0834,"totalNetValue":1.1127,"netValue_forward":1.077418770702981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0832,"totalNetValue":1.1125,"netValue_forward":1.07721987486198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0831,"totalNetValue":1.1124,"netValue_forward":1.0771204269414791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1121,"netValue_forward":1.0768220831799777},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0826,"totalNetValue":1.1119,"netValue_forward":1.0766231873389764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0824,"totalNetValue":1.1117,"netValue_forward":1.0764242914979756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.076324843577475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.076324843577475},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0822,"totalNetValue":1.1115,"netValue_forward":1.0762253956569747},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0821,"totalNetValue":1.1114,"netValue_forward":1.0761259477364742},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.082,"totalNetValue":1.1113,"netValue_forward":1.0760264998159734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.082,"totalNetValue":1.1113,"netValue_forward":1.0760264998159734},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0818,"totalNetValue":1.1111,"netValue_forward":1.0758276039749723},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1109,"netValue_forward":1.0756287081339708},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0813,"totalNetValue":1.1106,"netValue_forward":1.0753303643724694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904677},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904677},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904677},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1101,"netValue_forward":1.074833124769967},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0807,"totalNetValue":1.11,"netValue_forward":1.0747336768494664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1099,"netValue_forward":1.0746342289289659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1101,"netValue_forward":1.0748331247699667},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1101,"netValue_forward":1.0748331247699665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1099,"netValue_forward":1.0746342289289657},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0805,"totalNetValue":1.1098,"netValue_forward":1.074534781008465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0812,"totalNetValue":1.1105,"netValue_forward":1.0752309164519689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.081,"totalNetValue":1.1103,"netValue_forward":1.0750320206109676},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1099,"netValue_forward":1.0746342289289657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.074932572690467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0802,"totalNetValue":1.1095,"netValue_forward":1.074236437246963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0802,"totalNetValue":1.1095,"netValue_forward":1.074236437246963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0794,"totalNetValue":1.1087,"netValue_forward":1.073440853882959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0793,"totalNetValue":1.1086,"netValue_forward":1.0733422826383412},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.0738351388614282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1096,"netValue_forward":1.0743279950845148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1092,"netValue_forward":1.0739337101060453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0892,"totalNetValue":1.1089,"netValue_forward":1.0736379963721934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1083,"netValue_forward":1.073046568904489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1083,"netValue_forward":1.073046568904489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1079,"netValue_forward":1.0726522839260197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0892,"totalNetValue":1.1089,"netValue_forward":1.0736379963721934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0897,"totalNetValue":1.1094,"netValue_forward":1.0741308525952797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.09,"totalNetValue":1.1097,"netValue_forward":1.074426566329132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1096,"netValue_forward":1.0743279950845146},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.073835138861428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0898,"totalNetValue":1.1095,"netValue_forward":1.0742294238398975},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.074919422552219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753137075306882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753137075306882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.0752151362860707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0906,"totalNetValue":1.1103,"netValue_forward":1.0750179937968363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0907,"totalNetValue":1.1104,"netValue_forward":1.0751165650414538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.074919422552219},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0903,"totalNetValue":1.11,"netValue_forward":1.0747222800629845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1098,"netValue_forward":1.0745251375737497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753137075306882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.075215136286071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753058},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.075215136286071},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.09,"totalNetValue":1.1097,"netValue_forward":1.0744265663291324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1092,"netValue_forward":1.0739337101060453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.0738351388614282},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.0729479976598721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1079,"netValue_forward":1.07265228392602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706373},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0884,"totalNetValue":1.1081,"netValue_forward":1.0728494264152546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706373},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.088,"totalNetValue":1.1077,"netValue_forward":1.0724551414367853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.088,"totalNetValue":1.1077,"netValue_forward":1.0724551414367853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0878,"totalNetValue":1.1075,"netValue_forward":1.0722579989475503},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0879,"totalNetValue":1.1076,"netValue_forward":1.0723565701921678},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0879,"totalNetValue":1.1076,"netValue_forward":1.0723565701921678},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.1071,"netValue_forward":1.0718637139690808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.1071,"netValue_forward":1.0718637139690808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1065,"netValue_forward":1.0712722865013768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1059,"netValue_forward":1.070680859033673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0863,"totalNetValue":1.106,"netValue_forward":1.07077943027829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1059,"netValue_forward":1.070680859033673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1059,"netValue_forward":1.070680859033673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1067,"netValue_forward":1.0714694289906117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1072,"netValue_forward":1.071962285213698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1068,"netValue_forward":1.0715680002352288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0877,"totalNetValue":1.1074,"netValue_forward":1.072159427702933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0881,"totalNetValue":1.1078,"netValue_forward":1.0725537126814026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.1071,"netValue_forward":1.0718637139690808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1066,"netValue_forward":1.071370857745994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0867,"totalNetValue":1.1064,"netValue_forward":1.0711737152567595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1058,"netValue_forward":1.0705822877890554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1058,"netValue_forward":1.0705822877890554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1068,"netValue_forward":1.071568000235229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0876,"totalNetValue":1.1073,"netValue_forward":1.0720608564583156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0889,"totalNetValue":1.1086,"netValue_forward":1.0733422826383412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.089,"totalNetValue":1.1087,"netValue_forward":1.0734408538829587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.072750855170637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.072750855170637},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0879,"totalNetValue":1.1076,"netValue_forward":1.0723565701921678},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0876,"totalNetValue":1.1073,"netValue_forward":1.0720608564583154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.0729479976598717},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1084,"netValue_forward":1.0731451401491063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.072750855170637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1072,"netValue_forward":1.0719622852136979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0877,"totalNetValue":1.1074,"netValue_forward":1.0721594277029325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1065,"netValue_forward":1.0712722865013764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1068,"netValue_forward":1.0715680002352286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1062,"netValue_forward":1.0709765727675244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1084,"netValue_forward":1.0731451401491061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0893,"totalNetValue":1.109,"netValue_forward":1.07373656761681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0896,"totalNetValue":1.1093,"netValue_forward":1.0740322813506622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1092,"netValue_forward":1.0739337101060449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1098,"netValue_forward":1.074525137573749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.075313707530688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.0749194225522187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0903,"totalNetValue":1.11,"netValue_forward":1.074722280062984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0893,"totalNetValue":1.109,"netValue_forward":1.0737365676168102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.072750855170637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.0738351388614278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.0729479976598717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.0729479976598717},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1098,"netValue_forward":1.074525137573749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0906,"totalNetValue":1.1103,"netValue_forward":1.0750179937968358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0913,"totalNetValue":1.111,"netValue_forward":1.0757079925091575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.075313707530688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0911,"totalNetValue":1.1108,"netValue_forward":1.0755108500199224},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0913,"totalNetValue":1.111,"netValue_forward":1.0757079925091575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.092,"totalNetValue":1.1117,"netValue_forward":1.0763979912214787},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0923,"totalNetValue":1.112,"netValue_forward":1.0766937049553307},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0921,"totalNetValue":1.1118,"netValue_forward":1.076496562466096},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0918,"totalNetValue":1.1115,"netValue_forward":1.0762008487322443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0913,"totalNetValue":1.111,"netValue_forward":1.0757079925091575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.0752151362860705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.0749194225522185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753136713776548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0915,"totalNetValue":1.1111,"netValue_forward":1.0758064824094502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0914,"totalNetValue":1.111,"netValue_forward":1.0757079202030913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0912,"totalNetValue":1.1108,"netValue_forward":1.075510795790373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1105,"netValue_forward":1.0752151091712958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1104,"netValue_forward":1.0751165469649366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0903,"totalNetValue":1.1099,"netValue_forward":1.0746237359331414},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0902,"totalNetValue":1.1098,"netValue_forward":1.0745251737267825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1097,"netValue_forward":1.0744266115204235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0902,"totalNetValue":1.1098,"netValue_forward":1.0745251737267825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1095,"netValue_forward":1.0742294871077052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1095,"netValue_forward":1.0742294871077052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0896,"totalNetValue":1.1092,"netValue_forward":1.0739338004886279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1083,"netValue_forward":1.0730467406313964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1081,"netValue_forward":1.0728496162186782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1082,"netValue_forward":1.0729481784250374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0877,"totalNetValue":1.1073,"netValue_forward":1.0720611185678053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.1079,"netValue_forward":1.0726524918059597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1082,"netValue_forward":1.0729481784250372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.089,"totalNetValue":1.1086,"netValue_forward":1.0733424272504735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1083,"netValue_forward":1.0730467406313962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1082,"netValue_forward":1.0729481784250372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377553},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1078,"netValue_forward":1.0725539295996007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1081,"netValue_forward":1.0728496162186778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0889,"totalNetValue":1.1085,"netValue_forward":1.0732438650441138},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0891,"totalNetValue":1.1087,"netValue_forward":1.0734409894568322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1078,"netValue_forward":1.0725539295996005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1091,"netValue_forward":1.0738352382822687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0891,"totalNetValue":1.1087,"netValue_forward":1.0734409894568324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.1079,"netValue_forward":1.0726524918059597},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0884,"totalNetValue":1.108,"netValue_forward":1.0727510540123186},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.1079,"netValue_forward":1.0726524918059597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0881,"totalNetValue":1.1077,"netValue_forward":1.072455367393242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0873,"totalNetValue":1.1069,"netValue_forward":1.071666869742369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1065,"netValue_forward":1.071272620916933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1065,"netValue_forward":1.071272620916933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.071371183123292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0873,"totalNetValue":1.1069,"netValue_forward":1.0716668697423692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0872,"totalNetValue":1.1068,"netValue_forward":1.0715683075360103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1067,"netValue_forward":1.0714697453296511},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0873,"totalNetValue":1.1069,"netValue_forward":1.0716668697423697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1067,"netValue_forward":1.0714697453296511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0872,"totalNetValue":1.1068,"netValue_forward":1.0715683075360103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1067,"netValue_forward":1.071469745329651},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1065,"netValue_forward":1.071272620916933},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1064,"netValue_forward":1.0711740587105736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.088,"totalNetValue":1.1076,"netValue_forward":1.072356805186883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1057,"netValue_forward":1.0704841232660602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1037,"netValue_forward":1.0685128791388785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0834,"totalNetValue":1.103,"netValue_forward":1.067822943694365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0834,"totalNetValue":1.103,"netValue_forward":1.067822943694365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0829,"totalNetValue":1.1025,"netValue_forward":1.0673301326625695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.083,"totalNetValue":1.1026,"netValue_forward":1.0674286948689284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0831,"totalNetValue":1.1027,"netValue_forward":1.0675272570752876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0825,"totalNetValue":1.1021,"netValue_forward":1.0669358838371328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0822,"totalNetValue":1.1018,"netValue_forward":1.0666401972180557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0818,"totalNetValue":1.1014,"netValue_forward":1.0662459483926194},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.082,"totalNetValue":1.1016,"netValue_forward":1.0664430728053373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0805,"totalNetValue":1.1001,"netValue_forward":1.0649646397099513},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0801,"totalNetValue":1.0997,"netValue_forward":1.0645703908845148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0799,"totalNetValue":1.0995,"netValue_forward":1.0643732664717966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1012,"netValue_forward":1.0660488239799009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1007,"netValue_forward":1.0655560129481056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1005,"netValue_forward":1.0653588885353873},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0798,"totalNetValue":1.0994,"netValue_forward":1.0642747042654377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0814,"totalNetValue":1.101,"netValue_forward":1.065851699567183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0818,"totalNetValue":1.1014,"netValue_forward":1.0662459483926197},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0833,"totalNetValue":1.1029,"netValue_forward":1.067724381488006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1037,"netValue_forward":1.0685128791388787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1035,"netValue_forward":1.0683157547261604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1035,"netValue_forward":1.0683157547261604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0829,"totalNetValue":1.1025,"netValue_forward":1.0673301326625697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1019,"netValue_forward":1.066738759424415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.083,"totalNetValue":1.1026,"netValue_forward":1.0674286948689289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0829,"totalNetValue":1.1025,"netValue_forward":1.06733013266257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0825,"totalNetValue":1.1021,"netValue_forward":1.0669358838371337},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0837,"totalNetValue":1.1033,"netValue_forward":1.068118630313443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0845,"totalNetValue":1.1041,"netValue_forward":1.0689071279643156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1048,"netValue_forward":1.069597063408829},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0849,"totalNetValue":1.1045,"netValue_forward":1.069301376789752},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0859,"totalNetValue":1.1055,"netValue_forward":1.0702869988533426},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1061,"netValue_forward":1.0708783720914974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0867,"totalNetValue":1.1063,"netValue_forward":1.0710754965042155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1064,"netValue_forward":1.0711740587105745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1064,"netValue_forward":1.0711740587105745},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1071,"netValue_forward":1.071863994155088},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1071,"netValue_forward":1.071863994155088},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232926},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1061,"netValue_forward":1.0708783720914974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1054,"netValue_forward":1.0701884366469836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0857,"totalNetValue":1.1053,"netValue_forward":1.0700898744406246},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0855,"totalNetValue":1.1051,"netValue_forward":1.069892750027906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0857,"totalNetValue":1.1053,"netValue_forward":1.0700898744406246},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1058,"netValue_forward":1.0705826854724199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1058,"netValue_forward":1.0705826854724199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0855,"totalNetValue":1.1051,"netValue_forward":1.069892750027906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0863,"totalNetValue":1.1059,"netValue_forward":1.0706812476787788},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1057,"netValue_forward":1.070484123266061},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232926},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.107,"netValue_forward":1.0717654319487289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0881,"totalNetValue":1.1077,"netValue_forward":1.0724553673932427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1078,"netValue_forward":1.0725539295996016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0878,"totalNetValue":1.1074,"netValue_forward":1.0721596807741651},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232922},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0864,"totalNetValue":1.106,"netValue_forward":1.070779809885138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1061,"netValue_forward":1.070878372091497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0856,"totalNetValue":1.1052,"netValue_forward":1.0699913122342652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.069695625615188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1054,"netValue_forward":1.0701884366469834},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1057,"netValue_forward":1.070484123266061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1054,"netValue_forward":1.0701884366469834},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0848,"totalNetValue":1.1044,"netValue_forward":1.0692028145833925},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0846,"totalNetValue":1.1042,"netValue_forward":1.0690056901706744},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0847,"totalNetValue":1.1043,"netValue_forward":1.069104252377033},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0847,"totalNetValue":1.1043,"netValue_forward":1.069104252377033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0844,"totalNetValue":1.104,"netValue_forward":1.068808565757956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0842,"totalNetValue":1.1038,"netValue_forward":1.068611441345238},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1037,"netValue_forward":1.068512879138879},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0836,"totalNetValue":1.1032,"netValue_forward":1.0680200681070833},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1002,"netValue_forward":1.0650632019163107},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0791,"totalNetValue":1.0987,"netValue_forward":1.0635847688209243},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0791,"totalNetValue":1.0987,"netValue_forward":1.0635847688209243},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0787,"totalNetValue":1.0983,"netValue_forward":1.063190519995488},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.077,"totalNetValue":1.0966,"netValue_forward":1.0615149624873836},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0769,"totalNetValue":1.0965,"netValue_forward":1.0614164002810242},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0746,"totalNetValue":1.0942,"netValue_forward":1.0591494695347652},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0733,"totalNetValue":1.0929,"netValue_forward":1.057868160852097},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0717,"totalNetValue":1.0913,"netValue_forward":1.056291165550352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0719,"totalNetValue":1.0915,"netValue_forward":1.05648828996307},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0717,"totalNetValue":1.0913,"netValue_forward":1.056291165550352},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0705,"totalNetValue":1.0901,"netValue_forward":1.0551084190740425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0704,"totalNetValue":1.09,"netValue_forward":1.0550098568676838},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0692,"totalNetValue":1.0888,"netValue_forward":1.0538271103913746},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0695,"totalNetValue":1.0891,"netValue_forward":1.0541227970104516},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0687,"totalNetValue":1.0883,"netValue_forward":1.053334299359579},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0697,"totalNetValue":1.0893,"netValue_forward":1.0543199214231698},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0698,"totalNetValue":1.0894,"netValue_forward":1.0544184836295287},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0694,"totalNetValue":1.089,"netValue_forward":1.0540242348040925},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0704,"totalNetValue":1.09,"netValue_forward":1.0550098568676836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.069,"totalNetValue":1.0886,"netValue_forward":1.0536299859786562},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0682,"totalNetValue":1.0878,"netValue_forward":1.0528414883277837},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.068,"totalNetValue":1.0876,"netValue_forward":1.0526443639150658},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0669,"totalNetValue":1.0865,"netValue_forward":1.0515601796451157},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0676,"totalNetValue":1.0872,"netValue_forward":1.0522501150896293},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0669,"totalNetValue":1.0865,"netValue_forward":1.0515601796451157},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0668,"totalNetValue":1.0864,"netValue_forward":1.0514616174387565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0657,"totalNetValue":1.0853,"netValue_forward":1.0503774331688067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115746},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0645,"totalNetValue":1.0841,"netValue_forward":1.0491946866924975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0644,"totalNetValue":1.084,"netValue_forward":1.0490961244861383},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0642,"totalNetValue":1.0838,"netValue_forward":1.04889900007342},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0643,"totalNetValue":1.0839,"netValue_forward":1.0489975622797791},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115746},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0657,"totalNetValue":1.0853,"netValue_forward":1.0503774331688067},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0657,"totalNetValue":1.0853,"netValue_forward":1.0503774331688067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0662,"totalNetValue":1.0858,"netValue_forward":1.050870244200602},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0651,"totalNetValue":1.0847,"netValue_forward":1.0497860599306519},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0654,"totalNetValue":1.085,"netValue_forward":1.050081746549729},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0641,"totalNetValue":1.0837,"netValue_forward":1.048800437867061},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0632,"totalNetValue":1.0828,"netValue_forward":1.0479133780098293},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0605,"totalNetValue":1.0801,"netValue_forward":1.045252198438134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0604,"totalNetValue":1.08,"netValue_forward":1.045153636231775},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.062,"totalNetValue":1.0816,"netValue_forward":1.0467306315335205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0631,"totalNetValue":1.0827,"netValue_forward":1.0478148158034701},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0678,"totalNetValue":1.0874,"netValue_forward":1.0524472395023474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0691,"totalNetValue":1.0887,"netValue_forward":1.0537285481850154},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.067,"totalNetValue":1.0866,"netValue_forward":1.0516587418514745},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0681,"totalNetValue":1.0877,"netValue_forward":1.0527429261214245},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0679,"totalNetValue":1.0875,"netValue_forward":1.0525458017087062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0677,"totalNetValue":1.0873,"netValue_forward":1.0523486772959882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0677,"totalNetValue":1.0873,"netValue_forward":1.0523486772959882},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0666,"totalNetValue":1.0862,"netValue_forward":1.051264493026038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0656,"totalNetValue":1.0852,"netValue_forward":1.0502788709624473},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0651,"totalNetValue":1.0847,"netValue_forward":1.0497860599306517},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0644,"totalNetValue":1.084,"netValue_forward":1.049096124486138},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0639,"totalNetValue":1.0835,"netValue_forward":1.0486033134543427},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.063,"totalNetValue":1.0826,"netValue_forward":1.047716253597111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.063,"totalNetValue":1.0826,"netValue_forward":1.047716253597111},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0628,"totalNetValue":1.0824,"netValue_forward":1.0475191291843928},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0621,"totalNetValue":1.0817,"netValue_forward":1.0468291937398795},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0619,"totalNetValue":1.0815,"netValue_forward":1.0466320693271614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508521},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0605,"totalNetValue":1.0801,"netValue_forward":1.045252198438134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0606,"totalNetValue":1.0802,"netValue_forward":1.0453507606444932},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0595,"totalNetValue":1.0791,"netValue_forward":1.0442665763745431},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0611,"totalNetValue":1.0807,"netValue_forward":1.0458435716762884},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.061,"totalNetValue":1.0806,"netValue_forward":1.0457450094699294},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508517},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.061,"totalNetValue":1.0806,"netValue_forward":1.0457450094699294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0609,"totalNetValue":1.0805,"netValue_forward":1.0456464472635705},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0602,"totalNetValue":1.0798,"netValue_forward":1.0449565118190567},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0601,"totalNetValue":1.0797,"netValue_forward":1.0448579496126975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0596,"totalNetValue":1.0792,"netValue_forward":1.044365138580902},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0583,"totalNetValue":1.0779,"netValue_forward":1.043083829898234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0602,"totalNetValue":1.0798,"netValue_forward":1.0449565118190567},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0608,"totalNetValue":1.0804,"netValue_forward":1.0455478850572115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0614,"totalNetValue":1.081,"netValue_forward":1.046139258295366},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0612,"totalNetValue":1.0808,"netValue_forward":1.0459421338826478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0615,"totalNetValue":1.0811,"netValue_forward":1.046237820501725},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0611,"totalNetValue":1.0807,"netValue_forward":1.0458435716762888},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0608,"totalNetValue":1.0804,"netValue_forward":1.0455478850572117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0604,"totalNetValue":1.08,"netValue_forward":1.0451536362317753},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0602,"totalNetValue":1.0798,"netValue_forward":1.044956511819057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.06,"totalNetValue":1.0796,"netValue_forward":1.044759387406339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0595,"totalNetValue":1.0791,"netValue_forward":1.0442665763745436},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0592,"totalNetValue":1.0788,"netValue_forward":1.043970889755466},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0587,"totalNetValue":1.0783,"netValue_forward":1.0434780787236706},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0585,"totalNetValue":1.0781,"netValue_forward":1.0432809543109525},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0581,"totalNetValue":1.0777,"netValue_forward":1.0428867054855162},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0575,"totalNetValue":1.0771,"netValue_forward":1.0422953322473618},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0573,"totalNetValue":1.0769,"netValue_forward":1.0420982078346435},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0575,"totalNetValue":1.0771,"netValue_forward":1.0422953322473618},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0574,"totalNetValue":1.077,"netValue_forward":1.0421967700410026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0575,"totalNetValue":1.0771,"netValue_forward":1.0422953322473618},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0569,"totalNetValue":1.0765,"netValue_forward":1.0417039590092072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0563,"totalNetValue":1.0759,"netValue_forward":1.0411125857710528},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0561,"totalNetValue":1.0757,"netValue_forward":1.0409154613583347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.056,"totalNetValue":1.0756,"netValue_forward":1.0408168991519757},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.055,"totalNetValue":1.0746,"netValue_forward":1.0398312770883846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0559,"totalNetValue":1.0755,"netValue_forward":1.0407183369456163},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.057,"totalNetValue":1.0766,"netValue_forward":1.0418025212155662},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0572,"totalNetValue":1.0768,"netValue_forward":1.0419996456282845},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0567,"totalNetValue":1.0763,"netValue_forward":1.041506834596489},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0559,"totalNetValue":1.0755,"netValue_forward":1.0407183369456163},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0584,"totalNetValue":1.078,"netValue_forward":1.0431823921045935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0583,"totalNetValue":1.0779,"netValue_forward":1.0430838298982341},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0582,"totalNetValue":1.0778,"netValue_forward":1.0429852676918752},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0573,"totalNetValue":1.0769,"netValue_forward":1.0420982078346435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0567,"totalNetValue":1.0763,"netValue_forward":1.0415068345964889},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0556,"totalNetValue":1.0752,"netValue_forward":1.040422650326539},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0554,"totalNetValue":1.075,"netValue_forward":1.0402255259138207},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0554,"totalNetValue":1.075,"netValue_forward":1.0402255259138207},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0553,"totalNetValue":1.0749,"netValue_forward":1.0401269637074617},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0552,"totalNetValue":1.0748,"netValue_forward":1.0400284015011025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0551,"totalNetValue":1.0747,"netValue_forward":1.0399298392947434},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.055,"totalNetValue":1.0746,"netValue_forward":1.0398312770883846},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0548,"totalNetValue":1.0744,"netValue_forward":1.0396341526756663},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0548,"totalNetValue":1.0744,"netValue_forward":1.0396341526756663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0548,"totalNetValue":1.0744,"netValue_forward":1.0396341526756663},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0547,"totalNetValue":1.0743,"netValue_forward":1.039535590469307},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0547,"totalNetValue":1.0743,"netValue_forward":1.039535590469307},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0546,"totalNetValue":1.0742,"netValue_forward":1.0394370282629481},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0546,"totalNetValue":1.0742,"netValue_forward":1.0394370282629481},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0545,"totalNetValue":1.0741,"netValue_forward":1.039338466056589},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0544,"totalNetValue":1.074,"netValue_forward":1.03923990385023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0544,"totalNetValue":1.074,"netValue_forward":1.03923990385023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0544,"totalNetValue":1.074,"netValue_forward":1.03923990385023},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0544,"totalNetValue":1.074,"netValue_forward":1.03923990385023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0544,"totalNetValue":1.074,"netValue_forward":1.03923990385023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0542,"totalNetValue":1.0738,"netValue_forward":1.0390427794375117},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0396,"totalNetValue":1.0592,"netValue_forward":1.024652697309085},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0395,"totalNetValue":1.0591,"netValue_forward":1.024554135102726},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0395,"totalNetValue":1.0591,"netValue_forward":1.024554135102726},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0396,"totalNetValue":1.0592,"netValue_forward":1.024652697309085},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0214,"totalNetValue":1.041,"netValue_forward":1.0067143757517305},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0089,"totalNetValue":1.0285,"netValue_forward":0.9943940999568444},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.003,"totalNetValue":1.0226,"netValue_forward":0.9885789297816581},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0028,"totalNetValue":1.0224,"netValue_forward":0.98838180536894},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0032,"totalNetValue":1.0228,"netValue_forward":0.9887760541943765},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0022,"totalNetValue":1.0218,"netValue_forward":0.9877904321307855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0018,"totalNetValue":1.0214,"netValue_forward":0.9873961833053493},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0028,"totalNetValue":1.0224,"netValue_forward":0.98838180536894},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0032,"totalNetValue":1.0228,"netValue_forward":0.9887760541943765},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0023,"totalNetValue":1.0219,"netValue_forward":0.9878889943371446},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0016,"totalNetValue":1.0212,"netValue_forward":0.987199058892631},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021041,"netValue":0.9994,"totalNetValue":1.019,"netValue_forward":0.9850306903527308},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0019,"totalNetValue":1.0215,"netValue_forward":0.9874947455117082},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.004,"totalNetValue":1.0236,"netValue_forward":0.989564551845249},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0038,"totalNetValue":1.0234,"netValue_forward":0.9893674274325308},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0056,"totalNetValue":1.0252,"netValue_forward":0.9911415471469945},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0049,"totalNetValue":1.0245,"netValue_forward":0.9904516117024806},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0041,"totalNetValue":1.0237,"netValue_forward":0.9896631140516081},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0037,"totalNetValue":1.0233,"netValue_forward":0.9892688652261721},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0031,"totalNetValue":1.0227,"netValue_forward":0.9886774919880178},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0027,"totalNetValue":1.0223,"netValue_forward":0.9882832431625813},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0027,"totalNetValue":1.0223,"netValue_forward":0.9882832431625813},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9879932255816867},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":0.9873165178929323}],"influencesList":[{"stockId":3000000021041,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2024-04-14T16:00:00.000Z","exDate":"2024-04-14T16:00:00.000Z","dividend":0.0196,"currency":"CNY","influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}