window.pageData = {"fund":{"_id":3000000021041,"name":"博时裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021041","tickerId":21041,"shortName":"博时裕利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050050000,"pinyin":"bsylczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000021041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":529,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021041,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5898227712137487,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.39997378080755114,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4962096023407368,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.604831048989008,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.12412850307587149,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8375994215473608,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6269205076820308},"fp":{"stockId":3000000021041,"type":"fp","f_p_r_d1":-0.0003697541135148086,"f_cagr_p_r_fs":0.04594920242068956,"f_p_r_m1":0.0024905451526611166,"f_p_r_m3":0.007126816570133698,"f_p_r_m6":0.012259256539243868,"f_p_r_fys":0.011133705274104289,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.01170188776528569,"f_p_r_y2":0.045466850739910525},"ff":{"stockId":3000000021041,"type":"ff","f_m_f":6534032,"f_m_f_r":0.003,"f_c_f":2178010,"f_c_f_r":0.001,"f_m_a_c_f":8712042,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021041,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0868,"f_nv_cr":-0.0003679175864605977},"f_as":{"stockId":3000000021041,"type":"f_as","f_tas":79177.1949,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002698,"__csrcFundId":2687,"stockCode":"002698","shortName":"博时裕利纯债债券(002698)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2698,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:55.491Z","status":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","name":"博时裕利纯债债券型证券投资基金","exchange":"jj","ipoDate":"2012-09-10T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕利纯债债券","pinyin":"bsylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8fb1398d79843fffd36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":1500000,"marketCap":152416232,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:36:11.919Z"},{"_id":"69e8f8fb1398d79843fffd37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1400000,"marketCap":143094728,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:36:11.922Z"},{"_id":"69e8f8fb1398d79843fffd38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"2520052","stockName":"25齐鲁银行小微债","holdings":1300000,"marketCap":131387780,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:36:11.925Z"},{"_id":"69e8f8fb1398d79843fffd39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580001","stockName":"25浙商银行债01A","holdings":1300000,"marketCap":130617410,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:36:11.928Z"},{"_id":"69e8f8fb1398d79843fffd3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"2420030","stockName":"24南京银行02","holdings":1100000,"marketCap":112439076,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:36:11.931Z"}]},"shareHoldersStructureList":[{"_id":"69aec6b17fea5b3eb045d15a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002698,"h_a":4390,"h_s_a":842407,"ins_h_s":3690385774,"ins_h_s_r":0.9979,"ind_h_s":7785058,"ind_h_s_r":0.0021,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:09.064Z"},{"_id":"69aec6b17fea5b3eb045d159","date":"2024-12-30T16:00:00.000Z","stockId":3000000002698,"h_a":4553,"h_s_a":811766,"ins_h_s":3690385774,"ins_h_s_r":0.9984999999999999,"ind_h_s":5586754,"ind_h_s_r":0.0015,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:09.061Z"},{"_id":"69aec6b17fea5b3eb045d158","date":"2024-06-29T16:00:00.000Z","stockId":3000000002698,"h_a":3815,"h_s_a":199595,"ins_h_s":758725350,"ins_h_s_r":0.9964,"ind_h_s":2730558,"ind_h_s_r":0.0036,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:09.059Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1221,"netValue_forward":1.0868},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0872,"totalNetValue":1.1225,"netValue_forward":1.0872},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1228,"netValue_forward":1.0875000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1228,"netValue_forward":1.0875000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0876,"totalNetValue":1.1229,"netValue_forward":1.0876000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0876,"totalNetValue":1.1229,"netValue_forward":1.0876000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1228,"netValue_forward":1.0875000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0872,"totalNetValue":1.1225,"netValue_forward":1.0872},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1224,"netValue_forward":1.0871},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1221,"netValue_forward":1.0867999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0864,"totalNetValue":1.1217,"netValue_forward":1.0863999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1214,"netValue_forward":1.0860999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1211,"netValue_forward":1.0858},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1211,"netValue_forward":1.0858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1211,"netValue_forward":1.0858},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0856,"totalNetValue":1.1209,"netValue_forward":1.0855999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1205,"netValue_forward":1.0852},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0849,"totalNetValue":1.1202,"netValue_forward":1.0849},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0848,"totalNetValue":1.1201,"netValue_forward":1.0848},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0848,"totalNetValue":1.1201,"netValue_forward":1.0848},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0844,"totalNetValue":1.1197,"netValue_forward":1.0844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0842,"totalNetValue":1.1195,"netValue_forward":1.0842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1194,"netValue_forward":1.0841000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.084,"totalNetValue":1.1193,"netValue_forward":1.0840000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.084,"totalNetValue":1.1193,"netValue_forward":1.0840000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1192,"netValue_forward":1.0839},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.084,"totalNetValue":1.1193,"netValue_forward":1.0840000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0838,"totalNetValue":1.1191,"netValue_forward":1.0837999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0836,"totalNetValue":1.1189,"netValue_forward":1.0835999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0838,"totalNetValue":1.1191,"netValue_forward":1.0837999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1192,"netValue_forward":1.0839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1192,"netValue_forward":1.0839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0836,"totalNetValue":1.1189,"netValue_forward":1.0835999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0833,"totalNetValue":1.1186,"netValue_forward":1.0833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.083,"totalNetValue":1.1183,"netValue_forward":1.0829999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1181,"netValue_forward":1.0828000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1181,"netValue_forward":1.0828000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0827,"totalNetValue":1.118,"netValue_forward":1.0827000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1181,"netValue_forward":1.0828000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0827,"totalNetValue":1.118,"netValue_forward":1.0827000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0827,"totalNetValue":1.118,"netValue_forward":1.0827000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1181,"netValue_forward":1.0828000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0826,"totalNetValue":1.1179,"netValue_forward":1.0826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0821,"totalNetValue":1.1174,"netValue_forward":1.0821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1169,"netValue_forward":1.0815999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1169,"netValue_forward":1.0815999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0817,"totalNetValue":1.117,"netValue_forward":1.0817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0815,"totalNetValue":1.1168,"netValue_forward":1.0815000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1164,"netValue_forward":1.0811000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.081,"totalNetValue":1.1163,"netValue_forward":1.0810000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1162,"netValue_forward":1.0808999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1161,"netValue_forward":1.0808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1159,"netValue_forward":1.080601104158999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0866,"totalNetValue":1.1159,"netValue_forward":1.080601104158999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1158,"netValue_forward":1.0805016562384984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1154,"netValue_forward":1.080103864556496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1151,"netValue_forward":1.0798055207949941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0856,"totalNetValue":1.1149,"netValue_forward":1.0796066249539928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0857,"totalNetValue":1.115,"netValue_forward":1.0797060728744936},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1146,"netValue_forward":1.0793082811924912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1145,"netValue_forward":1.079208833271991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1145,"netValue_forward":1.079208833271991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0851,"totalNetValue":1.1144,"netValue_forward":1.0791093853514901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1146,"netValue_forward":1.0793082811924912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.085,"totalNetValue":1.1143,"netValue_forward":1.0790099374309898},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0848,"totalNetValue":1.1141,"netValue_forward":1.0788110415899888},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0846,"totalNetValue":1.1139,"netValue_forward":1.0786121457489877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0844,"totalNetValue":1.1137,"netValue_forward":1.0784132499079866},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1134,"netValue_forward":1.078114906146485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.084,"totalNetValue":1.1133,"netValue_forward":1.078015458225984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0842,"totalNetValue":1.1135,"netValue_forward":1.0782143540669855},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0843,"totalNetValue":1.1136,"netValue_forward":1.0783138019874858},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0837,"totalNetValue":1.113,"netValue_forward":1.0777171144644828},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0836,"totalNetValue":1.1129,"netValue_forward":1.077617666543982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0834,"totalNetValue":1.1127,"netValue_forward":1.077418770702981},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0832,"totalNetValue":1.1125,"netValue_forward":1.07721987486198},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0831,"totalNetValue":1.1124,"netValue_forward":1.0771204269414791},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0828,"totalNetValue":1.1121,"netValue_forward":1.0768220831799777},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0826,"totalNetValue":1.1119,"netValue_forward":1.0766231873389764},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0824,"totalNetValue":1.1117,"netValue_forward":1.0764242914979756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.076324843577475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.076324843577475},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0822,"totalNetValue":1.1115,"netValue_forward":1.076225395656975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1116,"netValue_forward":1.0763248435774753},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0821,"totalNetValue":1.1114,"netValue_forward":1.076125947736474},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.082,"totalNetValue":1.1113,"netValue_forward":1.0760264998159734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.082,"totalNetValue":1.1113,"netValue_forward":1.0760264998159734},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0818,"totalNetValue":1.1111,"netValue_forward":1.0758276039749723},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1109,"netValue_forward":1.075628708133971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0813,"totalNetValue":1.1106,"netValue_forward":1.0753303643724696},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314686},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904677},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904677},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904677},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1101,"netValue_forward":1.0748331247699672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0807,"totalNetValue":1.11,"netValue_forward":1.0747336768494664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1099,"netValue_forward":1.0746342289289659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1101,"netValue_forward":1.074833124769967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0808,"totalNetValue":1.1101,"netValue_forward":1.0748331247699665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1099,"netValue_forward":1.0746342289289657},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0805,"totalNetValue":1.1098,"netValue_forward":1.0745347810084651},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0812,"totalNetValue":1.1105,"netValue_forward":1.0752309164519689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.081,"totalNetValue":1.1103,"netValue_forward":1.0750320206109678},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314683},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1104,"netValue_forward":1.0751314685314683},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1099,"netValue_forward":1.0746342289289657},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1102,"netValue_forward":1.0749325726904673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0802,"totalNetValue":1.1095,"netValue_forward":1.0742364372469633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0802,"totalNetValue":1.1095,"netValue_forward":1.0742364372469633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0794,"totalNetValue":1.1087,"netValue_forward":1.073440853882959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0793,"totalNetValue":1.1086,"netValue_forward":1.0733422826383414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.0738351388614285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1096,"netValue_forward":1.074327995084515},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1092,"netValue_forward":1.0739337101060455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0892,"totalNetValue":1.1089,"netValue_forward":1.0736379963721936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1083,"netValue_forward":1.0730465689044892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1083,"netValue_forward":1.0730465689044892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1079,"netValue_forward":1.0726522839260197},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0892,"totalNetValue":1.1089,"netValue_forward":1.0736379963721934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0897,"totalNetValue":1.1094,"netValue_forward":1.07413085259528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.09,"totalNetValue":1.1097,"netValue_forward":1.0744265663291321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1096,"netValue_forward":1.0743279950845148},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.0738351388614282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0898,"totalNetValue":1.1095,"netValue_forward":1.0742294238398977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.0749194225522192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753137075306887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753137075306887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753058},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.0754122787753058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.075215136286071},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0906,"totalNetValue":1.1103,"netValue_forward":1.0750179937968363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0907,"totalNetValue":1.1104,"netValue_forward":1.0751165650414538},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.0749194225522192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0903,"totalNetValue":1.11,"netValue_forward":1.0747222800629845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1098,"netValue_forward":1.07452513757375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753137075306887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.0752151362860711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.0752151362860711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.09,"totalNetValue":1.1097,"netValue_forward":1.0744265663291326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1092,"netValue_forward":1.0739337101060455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.0738351388614285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.0729479976598724},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1079,"netValue_forward":1.0726522839260202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0884,"totalNetValue":1.1081,"netValue_forward":1.0728494264152548},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.088,"totalNetValue":1.1077,"netValue_forward":1.0724551414367853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.088,"totalNetValue":1.1077,"netValue_forward":1.0724551414367853},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0878,"totalNetValue":1.1075,"netValue_forward":1.0722579989475505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0879,"totalNetValue":1.1076,"netValue_forward":1.072356570192168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0879,"totalNetValue":1.1076,"netValue_forward":1.072356570192168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.1071,"netValue_forward":1.071863713969081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.1071,"netValue_forward":1.071863713969081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1065,"netValue_forward":1.071272286501377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1059,"netValue_forward":1.070680859033673},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0863,"totalNetValue":1.106,"netValue_forward":1.07077943027829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1059,"netValue_forward":1.070680859033673},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1059,"netValue_forward":1.070680859033673},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1067,"netValue_forward":1.0714694289906117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1072,"netValue_forward":1.0719622852136983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1068,"netValue_forward":1.0715680002352288},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0877,"totalNetValue":1.1074,"netValue_forward":1.0721594277029332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0881,"totalNetValue":1.1078,"netValue_forward":1.0725537126814026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.1071,"netValue_forward":1.071863713969081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1066,"netValue_forward":1.0713708577459942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0867,"totalNetValue":1.1064,"netValue_forward":1.0711737152567598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1058,"netValue_forward":1.0705822877890556},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1058,"netValue_forward":1.0705822877890556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1068,"netValue_forward":1.071568000235229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0876,"totalNetValue":1.1073,"netValue_forward":1.0720608564583158},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0889,"totalNetValue":1.1086,"netValue_forward":1.0733422826383414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.089,"totalNetValue":1.1087,"netValue_forward":1.0734408538829587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.0727508551706373},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0879,"totalNetValue":1.1076,"netValue_forward":1.072356570192168},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0876,"totalNetValue":1.1073,"netValue_forward":1.0720608564583156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.072947997659872},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1084,"netValue_forward":1.0731451401491063},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.072750855170637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1072,"netValue_forward":1.0719622852136979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0877,"totalNetValue":1.1074,"netValue_forward":1.0721594277029327},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1065,"netValue_forward":1.0712722865013766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1068,"netValue_forward":1.0715680002352286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1062,"netValue_forward":1.0709765727675244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1084,"netValue_forward":1.0731451401491061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0893,"totalNetValue":1.109,"netValue_forward":1.07373656761681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0896,"totalNetValue":1.1093,"netValue_forward":1.0740322813506622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1092,"netValue_forward":1.0739337101060449},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1098,"netValue_forward":1.074525137573749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775305},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.075313707530688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.0749194225522187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0904,"totalNetValue":1.1101,"netValue_forward":1.0748208513076014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0903,"totalNetValue":1.11,"netValue_forward":1.0747222800629843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0893,"totalNetValue":1.109,"netValue_forward":1.0737365676168102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.108,"netValue_forward":1.072750855170637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0894,"totalNetValue":1.1091,"netValue_forward":1.073835138861428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.072947997659872},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1082,"netValue_forward":1.072947997659872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1098,"netValue_forward":1.074525137573749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0906,"totalNetValue":1.1103,"netValue_forward":1.0750179937968358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0913,"totalNetValue":1.111,"netValue_forward":1.0757079925091575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.075313707530688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0911,"totalNetValue":1.1108,"netValue_forward":1.0755108500199226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0913,"totalNetValue":1.111,"netValue_forward":1.0757079925091575},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.092,"totalNetValue":1.1117,"netValue_forward":1.076397991221479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0923,"totalNetValue":1.112,"netValue_forward":1.076693704955331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0921,"totalNetValue":1.1118,"netValue_forward":1.0764965624660965},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0919,"totalNetValue":1.1116,"netValue_forward":1.0762994199768614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0918,"totalNetValue":1.1115,"netValue_forward":1.0762008487322443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0913,"totalNetValue":1.111,"netValue_forward":1.0757079925091575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.091,"totalNetValue":1.1107,"netValue_forward":1.075412278775305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1105,"netValue_forward":1.0752151362860705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0905,"totalNetValue":1.1102,"netValue_forward":1.0749194225522185},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1106,"netValue_forward":1.0753136713776548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0915,"totalNetValue":1.1111,"netValue_forward":1.0758064824094502},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0914,"totalNetValue":1.111,"netValue_forward":1.0757079202030913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0912,"totalNetValue":1.1108,"netValue_forward":1.075510795790373},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0909,"totalNetValue":1.1105,"netValue_forward":1.075215109171296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0908,"totalNetValue":1.1104,"netValue_forward":1.0751165469649366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0903,"totalNetValue":1.1099,"netValue_forward":1.0746237359331416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0902,"totalNetValue":1.1098,"netValue_forward":1.0745251737267825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0901,"totalNetValue":1.1097,"netValue_forward":1.0744266115204235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0902,"totalNetValue":1.1098,"netValue_forward":1.0745251737267825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1095,"netValue_forward":1.0742294871077052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0899,"totalNetValue":1.1095,"netValue_forward":1.0742294871077052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0896,"totalNetValue":1.1092,"netValue_forward":1.073933800488628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1083,"netValue_forward":1.0730467406313964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1081,"netValue_forward":1.0728496162186782},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1082,"netValue_forward":1.0729481784250374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0877,"totalNetValue":1.1073,"netValue_forward":1.0720611185678055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.1079,"netValue_forward":1.07265249180596},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1082,"netValue_forward":1.0729481784250372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.089,"totalNetValue":1.1086,"netValue_forward":1.0733424272504735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0887,"totalNetValue":1.1083,"netValue_forward":1.0730467406313962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0886,"totalNetValue":1.1082,"netValue_forward":1.0729481784250372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377556},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0888,"totalNetValue":1.1084,"netValue_forward":1.0731453028377556},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1078,"netValue_forward":1.072553929599601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0885,"totalNetValue":1.1081,"netValue_forward":1.072849616218678},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0889,"totalNetValue":1.1085,"netValue_forward":1.073243865044114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0891,"totalNetValue":1.1087,"netValue_forward":1.0734409894568322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1078,"netValue_forward":1.0725539295996007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0895,"totalNetValue":1.1091,"netValue_forward":1.0738352382822687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0891,"totalNetValue":1.1087,"netValue_forward":1.0734409894568324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.1079,"netValue_forward":1.07265249180596},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0884,"totalNetValue":1.108,"netValue_forward":1.072751054012319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0883,"totalNetValue":1.1079,"netValue_forward":1.07265249180596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0881,"totalNetValue":1.1077,"netValue_forward":1.072455367393242},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0873,"totalNetValue":1.1069,"netValue_forward":1.0716668697423692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1065,"netValue_forward":1.0712726209169332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1065,"netValue_forward":1.0712726209169332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.071371183123292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0873,"totalNetValue":1.1069,"netValue_forward":1.0716668697423695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0872,"totalNetValue":1.1068,"netValue_forward":1.0715683075360105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1067,"netValue_forward":1.0714697453296516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0873,"totalNetValue":1.1069,"netValue_forward":1.0716668697423697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1067,"netValue_forward":1.0714697453296516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0872,"totalNetValue":1.1068,"netValue_forward":1.0715683075360105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0871,"totalNetValue":1.1067,"netValue_forward":1.0714697453296513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0869,"totalNetValue":1.1065,"netValue_forward":1.0712726209169332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1064,"netValue_forward":1.0711740587105738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.088,"totalNetValue":1.1076,"netValue_forward":1.072356805186883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1057,"netValue_forward":1.0704841232660605},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1037,"netValue_forward":1.0685128791388785},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0834,"totalNetValue":1.103,"netValue_forward":1.067822943694365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0834,"totalNetValue":1.103,"netValue_forward":1.067822943694365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0829,"totalNetValue":1.1025,"netValue_forward":1.0673301326625695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.083,"totalNetValue":1.1026,"netValue_forward":1.0674286948689284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0831,"totalNetValue":1.1027,"netValue_forward":1.0675272570752876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0825,"totalNetValue":1.1021,"netValue_forward":1.066935883837133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0822,"totalNetValue":1.1018,"netValue_forward":1.066640197218056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0818,"totalNetValue":1.1014,"netValue_forward":1.0662459483926197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.082,"totalNetValue":1.1016,"netValue_forward":1.0664430728053376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0805,"totalNetValue":1.1001,"netValue_forward":1.0649646397099515},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0801,"totalNetValue":1.0997,"netValue_forward":1.0645703908845148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0799,"totalNetValue":1.0995,"netValue_forward":1.0643732664717966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0816,"totalNetValue":1.1012,"netValue_forward":1.066048823979901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0811,"totalNetValue":1.1007,"netValue_forward":1.0655560129481059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0809,"totalNetValue":1.1005,"netValue_forward":1.0653588885353875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0798,"totalNetValue":1.0994,"netValue_forward":1.064274704265438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0814,"totalNetValue":1.101,"netValue_forward":1.0658516995671832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0818,"totalNetValue":1.1014,"netValue_forward":1.0662459483926199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0833,"totalNetValue":1.1029,"netValue_forward":1.067724381488006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1037,"netValue_forward":1.0685128791388787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1035,"netValue_forward":1.0683157547261606},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0839,"totalNetValue":1.1035,"netValue_forward":1.0683157547261606},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0829,"totalNetValue":1.1025,"netValue_forward":1.0673301326625697},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0823,"totalNetValue":1.1019,"netValue_forward":1.0667387594244153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.083,"totalNetValue":1.1026,"netValue_forward":1.0674286948689289},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0829,"totalNetValue":1.1025,"netValue_forward":1.06733013266257},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0825,"totalNetValue":1.1021,"netValue_forward":1.0669358838371337},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0837,"totalNetValue":1.1033,"netValue_forward":1.068118630313443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0845,"totalNetValue":1.1041,"netValue_forward":1.0689071279643156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0852,"totalNetValue":1.1048,"netValue_forward":1.0695970634088292},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0849,"totalNetValue":1.1045,"netValue_forward":1.069301376789752},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0859,"totalNetValue":1.1055,"netValue_forward":1.0702869988533428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1061,"netValue_forward":1.0708783720914972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0867,"totalNetValue":1.1063,"netValue_forward":1.0710754965042155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1064,"netValue_forward":1.0711740587105745},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0868,"totalNetValue":1.1064,"netValue_forward":1.0711740587105745},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1071,"netValue_forward":1.0718639941550883},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0875,"totalNetValue":1.1071,"netValue_forward":1.0718639941550883},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1061,"netValue_forward":1.0708783720914972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1054,"netValue_forward":1.070188436646984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0857,"totalNetValue":1.1053,"netValue_forward":1.0700898744406246},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.0696956256151882},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0855,"totalNetValue":1.1051,"netValue_forward":1.0698927500279063},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0857,"totalNetValue":1.1053,"netValue_forward":1.0700898744406246},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1058,"netValue_forward":1.0705826854724203},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0862,"totalNetValue":1.1058,"netValue_forward":1.0705826854724203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0855,"totalNetValue":1.1051,"netValue_forward":1.0698927500279063},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0863,"totalNetValue":1.1059,"netValue_forward":1.070681247678779},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1057,"netValue_forward":1.070484123266061},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0874,"totalNetValue":1.107,"netValue_forward":1.0717654319487289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0881,"totalNetValue":1.1077,"netValue_forward":1.0724553673932427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0882,"totalNetValue":1.1078,"netValue_forward":1.0725539295996016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0878,"totalNetValue":1.1074,"netValue_forward":1.0721596807741651},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.087,"totalNetValue":1.1066,"netValue_forward":1.0713711831232924},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0864,"totalNetValue":1.106,"netValue_forward":1.0707798098851382},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0865,"totalNetValue":1.1061,"netValue_forward":1.070878372091497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0856,"totalNetValue":1.1052,"netValue_forward":1.0699913122342655},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0853,"totalNetValue":1.1049,"netValue_forward":1.069695625615188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1054,"netValue_forward":1.0701884366469838},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0861,"totalNetValue":1.1057,"netValue_forward":1.070484123266061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0858,"totalNetValue":1.1054,"netValue_forward":1.0701884366469838},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0848,"totalNetValue":1.1044,"netValue_forward":1.0692028145833927},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0846,"totalNetValue":1.1042,"netValue_forward":1.0690056901706746},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0847,"totalNetValue":1.1043,"netValue_forward":1.0691042523770333},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0847,"totalNetValue":1.1043,"netValue_forward":1.0691042523770333},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0844,"totalNetValue":1.104,"netValue_forward":1.0688085657579562},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0842,"totalNetValue":1.1038,"netValue_forward":1.0686114413452381},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0841,"totalNetValue":1.1037,"netValue_forward":1.068512879138879},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0836,"totalNetValue":1.1032,"netValue_forward":1.0680200681070833},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0806,"totalNetValue":1.1002,"netValue_forward":1.0650632019163109},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0791,"totalNetValue":1.0987,"netValue_forward":1.0635847688209243},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0791,"totalNetValue":1.0987,"netValue_forward":1.0635847688209243},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0787,"totalNetValue":1.0983,"netValue_forward":1.063190519995488},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.077,"totalNetValue":1.0966,"netValue_forward":1.0615149624873836},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0769,"totalNetValue":1.0965,"netValue_forward":1.0614164002810245},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0746,"totalNetValue":1.0942,"netValue_forward":1.0591494695347654},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0733,"totalNetValue":1.0929,"netValue_forward":1.0578681608520972},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0717,"totalNetValue":1.0913,"netValue_forward":1.0562911655503522},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0719,"totalNetValue":1.0915,"netValue_forward":1.05648828996307},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0717,"totalNetValue":1.0913,"netValue_forward":1.0562911655503522},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0705,"totalNetValue":1.0901,"netValue_forward":1.0551084190740427},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0704,"totalNetValue":1.09,"netValue_forward":1.055009856867684},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0692,"totalNetValue":1.0888,"netValue_forward":1.0538271103913748},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0695,"totalNetValue":1.0891,"netValue_forward":1.0541227970104516},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0687,"totalNetValue":1.0883,"netValue_forward":1.053334299359579},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0697,"totalNetValue":1.0893,"netValue_forward":1.05431992142317},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0698,"totalNetValue":1.0894,"netValue_forward":1.054418483629529},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0694,"totalNetValue":1.089,"netValue_forward":1.0540242348040927},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0704,"totalNetValue":1.09,"netValue_forward":1.0550098568676838},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.069,"totalNetValue":1.0886,"netValue_forward":1.0536299859786564},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0682,"totalNetValue":1.0878,"netValue_forward":1.052841488327784},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.068,"totalNetValue":1.0876,"netValue_forward":1.0526443639150658},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0669,"totalNetValue":1.0865,"netValue_forward":1.0515601796451157},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0676,"totalNetValue":1.0872,"netValue_forward":1.0522501150896293},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0669,"totalNetValue":1.0865,"netValue_forward":1.0515601796451157},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0668,"totalNetValue":1.0864,"netValue_forward":1.0514616174387565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0657,"totalNetValue":1.0853,"netValue_forward":1.0503774331688067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115748},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115748},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0645,"totalNetValue":1.0841,"netValue_forward":1.0491946866924975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0644,"totalNetValue":1.084,"netValue_forward":1.0490961244861385},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0642,"totalNetValue":1.0838,"netValue_forward":1.0488990000734202},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0643,"totalNetValue":1.0839,"netValue_forward":1.0489975622797794},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115748},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0657,"totalNetValue":1.0853,"netValue_forward":1.0503774331688067},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0657,"totalNetValue":1.0853,"netValue_forward":1.0503774331688067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0662,"totalNetValue":1.0858,"netValue_forward":1.050870244200602},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0651,"totalNetValue":1.0847,"netValue_forward":1.049786059930652},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0654,"totalNetValue":1.085,"netValue_forward":1.0500817465497292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0648,"totalNetValue":1.0844,"netValue_forward":1.0494903733115748},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0641,"totalNetValue":1.0837,"netValue_forward":1.048800437867061},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0632,"totalNetValue":1.0828,"netValue_forward":1.0479133780098295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0605,"totalNetValue":1.0801,"netValue_forward":1.045252198438134},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0604,"totalNetValue":1.08,"netValue_forward":1.045153636231775},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.062,"totalNetValue":1.0816,"netValue_forward":1.0467306315335205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0631,"totalNetValue":1.0827,"netValue_forward":1.0478148158034704},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0678,"totalNetValue":1.0874,"netValue_forward":1.0524472395023474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0691,"totalNetValue":1.0887,"netValue_forward":1.0537285481850154},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.067,"totalNetValue":1.0866,"netValue_forward":1.0516587418514745},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0681,"totalNetValue":1.0877,"netValue_forward":1.0527429261214245},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0679,"totalNetValue":1.0875,"netValue_forward":1.0525458017087062},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0677,"totalNetValue":1.0873,"netValue_forward":1.0523486772959882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0677,"totalNetValue":1.0873,"netValue_forward":1.0523486772959882},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0666,"totalNetValue":1.0862,"netValue_forward":1.051264493026038},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0656,"totalNetValue":1.0852,"netValue_forward":1.0502788709624475},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0651,"totalNetValue":1.0847,"netValue_forward":1.049786059930652},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0644,"totalNetValue":1.084,"netValue_forward":1.0490961244861383},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0639,"totalNetValue":1.0835,"netValue_forward":1.0486033134543429},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.063,"totalNetValue":1.0826,"netValue_forward":1.047716253597111},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.063,"totalNetValue":1.0826,"netValue_forward":1.047716253597111},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.0628,"totalNetValue":1.0824,"netValue_forward":1.047519129184393},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0621,"totalNetValue":1.0817,"netValue_forward":1.0468291937398795},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0619,"totalNetValue":1.0815,"netValue_forward":1.0466320693271616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.0605,"totalNetValue":1.0801,"netValue_forward":1.045252198438134},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0606,"totalNetValue":1.0802,"netValue_forward":1.0453507606444934},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0595,"totalNetValue":1.0791,"netValue_forward":1.0442665763745433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508523},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0611,"totalNetValue":1.0807,"netValue_forward":1.0458435716762886},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.061,"totalNetValue":1.0806,"netValue_forward":1.0457450094699294},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508521},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.061,"totalNetValue":1.0806,"netValue_forward":1.0457450094699294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0609,"totalNetValue":1.0805,"netValue_forward":1.0456464472635705},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0602,"totalNetValue":1.0798,"netValue_forward":1.044956511819057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0601,"totalNetValue":1.0797,"netValue_forward":1.0448579496126977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.0607,"totalNetValue":1.0803,"netValue_forward":1.0454493228508523},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0596,"totalNetValue":1.0792,"netValue_forward":1.0443651385809023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0583,"totalNetValue":1.0779,"netValue_forward":1.0430838298982341},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.0602,"totalNetValue":1.0798,"netValue_forward":1.044956511819057},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.0608,"totalNetValue":1.0804,"netValue_forward":1.0455478850572115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021041,"netValue":1.0614,"totalNetValue":1.081,"netValue_forward":1.0461392582953661},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021041,"netValue":1.0612,"totalNetValue":1.0808,"netValue_forward":1.0459421338826478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0615,"totalNetValue":1.0811,"netValue_forward":1.0462378205017253},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0611,"totalNetValue":1.0807,"netValue_forward":1.045843571676289},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021041,"netValue":1.0608,"totalNetValue":1.0804,"netValue_forward":1.0455478850572117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0604,"totalNetValue":1.08,"netValue_forward":1.0451536362317753},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0602,"totalNetValue":1.0798,"netValue_forward":1.0449565118190571},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021041,"netValue":1.06,"totalNetValue":1.0796,"netValue_forward":1.044759387406339},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0595,"totalNetValue":1.0791,"netValue_forward":1.0442665763745436},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0592,"totalNetValue":1.0788,"netValue_forward":1.0439708897554663},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0587,"totalNetValue":1.0783,"netValue_forward":1.0434780787236708},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021041,"netValue":1.0585,"totalNetValue":1.0781,"netValue_forward":1.0432809543109527},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021041,"netValue":1.0581,"totalNetValue":1.0777,"netValue_forward":1.0428867054855164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0575,"totalNetValue":1.0771,"netValue_forward":1.042295332247362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0573,"totalNetValue":1.0769,"netValue_forward":1.0420982078346437},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0575,"totalNetValue":1.0771,"netValue_forward":1.042295332247362},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021041,"netValue":1.0574,"totalNetValue":1.077,"netValue_forward":1.0421967700410029},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021041,"netValue":1.0575,"totalNetValue":1.0771,"netValue_forward":1.042295332247362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0569,"totalNetValue":1.0765,"netValue_forward":1.0417039590092074},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0563,"totalNetValue":1.0759,"netValue_forward":1.041112585771053},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021041,"netValue":1.0561,"totalNetValue":1.0757,"netValue_forward":1.0409154613583347},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021041,"netValue":1.056,"totalNetValue":1.0756,"netValue_forward":1.040816899151976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021041,"netValue":1.055,"totalNetValue":1.0746,"netValue_forward":1.0398312770883846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021041,"netValue":1.0559,"totalNetValue":1.0755,"netValue_forward":1.0407183369456166},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021041,"netValue":1.057,"totalNetValue":1.0766,"netValue_forward":1.0418025212155664},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021041,"netValue":1.0572,"totalNetValue":1.0768,"netValue_forward":1.0419996456282845},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021041,"netValue":1.0567,"totalNetValue":1.0763,"netValue_forward":1.0415068345964893},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021041,"netValue":1.0559,"totalNetValue":1.0755,"netValue_forward":1.0407183369456166},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021041,"netValue":1.0584,"totalNetValue":1.078,"netValue_forward":1.0431823921045935},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021041,"netValue":1.0583,"totalNetValue":1.0779,"netValue_forward":1.0430838298982343},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021041,"netValue":1.0582,"totalNetValue":1.0778,"netValue_forward":1.0429852676918754},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021041,"netValue":1.0573,"totalNetValue":1.0769,"netValue_forward":1.0420982078346437},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021041,"netValue":1.0567,"totalNetValue":1.0763,"netValue_forward":1.041506834596489},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021041,"netValue":1.0556,"totalNetValue":1.0752,"netValue_forward":1.040422650326539},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021041,"netValue":1.0554,"totalNetValue":1.075,"netValue_forward":1.0402255259138207},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021041,"netValue":1.0554,"totalNetValue":1.075,"netValue_forward":1.0402255259138207},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021041,"netValue":1.0553,"totalNetValue":1.0749,"netValue_forward":1.0401269637074617},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021041,"netValue":1.0552,"totalNetValue":1.0748,"netValue_forward":1.0400284015011025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021041,"netValue":1.0551,"totalNetValue":1.0747,"netValue_forward":1.0399298392947434},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021041,"netValue":1.055,"totalNetValue":1.0746,"netValue_forward":1.0398312770883846},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021041,"netValue":1.0548,"totalNetValue":1.0744,"netValue_forward":1.0396341526756663},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021041,"netValue":1.0548,"totalNetValue":1.0744,"netValue_forward":1.0396341526756663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021041,"netValue":1.0548,"totalNetValue":1.0744,"netValue_forward":1.0396341526756663}]}