window.pageData = {"startDate":"2024-06-10T20:57:39.263Z","endDate":"2026-06-10T20:57:39.263Z","stock":{"_id":3000000021041,"name":"博时裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021041","tickerId":21041,"shortName":"博时裕利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050050000,"pinyin":"bsylczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000021041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":529,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021041,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5898227712137487,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.39997378080755114,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4962096023407368,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.604831048989008,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.12412850307587149,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8375994215473608,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6269205076820308},"fp":{"stockId":3000000021041,"type":"fp","f_p_r_d1":-0.0003697541135148086,"f_cagr_p_r_fs":0.04594920242068956,"f_p_r_m1":0.0024905451526611166,"f_p_r_m3":0.007126816570133698,"f_p_r_m6":0.012259256539243868,"f_p_r_fys":0.011133705274104289,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":0.01170188776528569,"f_p_r_y2":0.045466850739910525},"ff":{"stockId":3000000021041,"type":"ff","f_m_f":6534032,"f_m_f_r":0.003,"f_c_f":2178010,"f_c_f_r":0.001,"f_m_a_c_f":8712042,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021041,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0868,"f_nv_cr":-0.0003679175864605977},"f_as":{"stockId":3000000021041,"type":"f_as","f_tas":79177.1949,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002698,"__csrcFundId":2687,"stockCode":"002698","shortName":"博时裕利纯债债券(002698)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2698,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:55.491Z","status":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","name":"博时裕利纯债债券型证券投资基金","exchange":"jj","ipoDate":"2012-09-10T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕利纯债债券","pinyin":"bsylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8fb1398d79843fffd36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":1500000,"marketCap":152416232,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:36:11.919Z"},{"_id":"69e8f8fb1398d79843fffd37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1400000,"marketCap":143094728,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:36:11.922Z"},{"_id":"69e8f8fb1398d79843fffd38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"2520052","stockName":"25齐鲁银行小微债","holdings":1300000,"marketCap":131387780,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:36:11.925Z"},{"_id":"69e8f8fb1398d79843fffd39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580001","stockName":"25浙商银行债01A","holdings":1300000,"marketCap":130617410,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:36:11.928Z"},{"_id":"69e8f8fb1398d79843fffd3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"2420030","stockName":"24南京银行02","holdings":1100000,"marketCap":112439076,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:36:11.931Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0868,"tnv":1.1221},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0872,"tnv":1.1225},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0875,"tnv":1.1228},{"stockId":3000000021041,"date":"2026-06-03T16:00:00.000Z","nv":1.0875,"tnv":1.1228},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0876,"tnv":1.1229},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0876,"tnv":1.1229},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021041,"nv":1.0875,"tnv":1.1228},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0872,"tnv":1.1225},{"stockId":3000000021041,"date":"2026-05-27T16:00:00.000Z","nv":1.0871,"tnv":1.1224},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0868,"tnv":1.1221},{"stockId":3000000021041,"date":"2026-05-25T16:00:00.000Z","nv":1.0864,"tnv":1.1217},{"stockId":3000000021041,"date":"2026-05-24T16:00:00.000Z","nv":1.0861,"tnv":1.1214},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0858,"tnv":1.1211},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0858,"tnv":1.1211},{"stockId":3000000021041,"date":"2026-05-19T16:00:00.000Z","nv":1.0858,"tnv":1.1211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0856,"tnv":1.1209},{"stockId":3000000021041,"date":"2026-05-17T16:00:00.000Z","nv":1.0852,"tnv":1.1205},{"stockId":3000000021041,"date":"2026-05-14T16:00:00.000Z","nv":1.0849,"tnv":1.1202},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0848,"tnv":1.1201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0848,"tnv":1.1201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0844,"tnv":1.1197},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0842,"tnv":1.1195},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0841,"tnv":1.1194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021041,"nv":1.084,"tnv":1.1193},{"stockId":3000000021041,"date":"2026-05-05T16:00:00.000Z","nv":1.084,"tnv":1.1193},{"stockId":3000000021041,"date":"2026-04-29T16:00:00.000Z","nv":1.0839,"tnv":1.1192},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021041,"nv":1.084,"tnv":1.1193},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0838,"tnv":1.1191},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0836,"tnv":1.1189},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0838,"tnv":1.1191},{"stockId":3000000021041,"date":"2026-04-22T16:00:00.000Z","nv":1.0839,"tnv":1.1192},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0839,"tnv":1.1192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0836,"tnv":1.1189},{"stockId":3000000021041,"date":"2026-04-19T16:00:00.000Z","nv":1.0833,"tnv":1.1186},{"stockId":3000000021041,"date":"2026-04-16T16:00:00.000Z","nv":1.083,"tnv":1.1183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0828,"tnv":1.1181},{"stockId":3000000021041,"date":"2026-04-14T16:00:00.000Z","nv":1.0828,"tnv":1.1181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0827,"tnv":1.118},{"stockId":3000000021041,"date":"2026-04-12T16:00:00.000Z","nv":1.0828,"tnv":1.1181},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0827,"tnv":1.118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0827,"tnv":1.118},{"stockId":3000000021041,"date":"2026-04-07T16:00:00.000Z","nv":1.0828,"tnv":1.1181},{"stockId":3000000021041,"date":"2026-04-06T16:00:00.000Z","nv":1.0826,"tnv":1.1179},{"stockId":3000000021041,"date":"2026-04-02T16:00:00.000Z","nv":1.0821,"tnv":1.1174},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0816,"tnv":1.1169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021041,"nv":1.0816,"tnv":1.1169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021041,"nv":1.0817,"tnv":1.117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0815,"tnv":1.1168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0811,"tnv":1.1164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021041,"nv":1.081,"tnv":1.1163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0809,"tnv":1.1162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0808,"tnv":1.1161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021041,"nv":1.0806,"tnv":1.1159},{"stockId":3000000021041,"date":"2026-03-19T16:00:00.000Z","nv":1.0866,"tnv":1.1159},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0865,"tnv":1.1158},{"stockId":3000000021041,"date":"2026-03-17T16:00:00.000Z","nv":1.0861,"tnv":1.1154},{"stockId":3000000021041,"date":"2026-03-16T16:00:00.000Z","nv":1.0858,"tnv":1.1151},{"stockId":3000000021041,"date":"2026-03-15T16:00:00.000Z","nv":1.0856,"tnv":1.1149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0857,"tnv":1.115},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0853,"tnv":1.1146},{"stockId":3000000021041,"date":"2026-03-10T16:00:00.000Z","nv":1.0852,"tnv":1.1145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0852,"tnv":1.1145},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0851,"tnv":1.1144},{"stockId":3000000021041,"date":"2026-03-05T16:00:00.000Z","nv":1.0853,"tnv":1.1146},{"stockId":3000000021041,"date":"2026-03-04T16:00:00.000Z","nv":1.085,"tnv":1.1143},{"stockId":3000000021041,"date":"2026-03-03T16:00:00.000Z","nv":1.0848,"tnv":1.1141},{"stockId":3000000021041,"date":"2026-03-02T16:00:00.000Z","nv":1.0846,"tnv":1.1139},{"stockId":3000000021041,"date":"2026-03-01T16:00:00.000Z","nv":1.0844,"tnv":1.1137},{"stockId":3000000021041,"date":"2026-02-26T16:00:00.000Z","nv":1.0841,"tnv":1.1134},{"stockId":3000000021041,"date":"2026-02-25T16:00:00.000Z","nv":1.084,"tnv":1.1133},{"stockId":3000000021041,"date":"2026-02-24T16:00:00.000Z","nv":1.0842,"tnv":1.1135},{"stockId":3000000021041,"date":"2026-02-23T16:00:00.000Z","nv":1.0843,"tnv":1.1136},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0837,"tnv":1.113},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0836,"tnv":1.1129},{"stockId":3000000021041,"date":"2026-02-10T16:00:00.000Z","nv":1.0834,"tnv":1.1127},{"stockId":3000000021041,"date":"2026-02-09T16:00:00.000Z","nv":1.0832,"tnv":1.1125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0831,"tnv":1.1124},{"stockId":3000000021041,"date":"2026-02-05T16:00:00.000Z","nv":1.0828,"tnv":1.1121},{"stockId":3000000021041,"date":"2026-02-04T16:00:00.000Z","nv":1.0826,"tnv":1.1119},{"stockId":3000000021041,"date":"2026-02-03T16:00:00.000Z","nv":1.0824,"tnv":1.1117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0823,"tnv":1.1116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0823,"tnv":1.1116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0822,"tnv":1.1115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0823,"tnv":1.1116},{"stockId":3000000021041,"date":"2026-01-27T16:00:00.000Z","nv":1.0823,"tnv":1.1116},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0823,"tnv":1.1116},{"stockId":3000000021041,"date":"2026-01-25T16:00:00.000Z","nv":1.0823,"tnv":1.1116},{"stockId":3000000021041,"date":"2026-01-22T16:00:00.000Z","nv":1.0821,"tnv":1.1114},{"stockId":3000000021041,"date":"2026-01-21T16:00:00.000Z","nv":1.082,"tnv":1.1113},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021041,"nv":1.082,"tnv":1.1113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021041,"nv":1.0818,"tnv":1.1111},{"stockId":3000000021041,"date":"2026-01-18T16:00:00.000Z","nv":1.0816,"tnv":1.1109},{"stockId":3000000021041,"date":"2026-01-15T16:00:00.000Z","nv":1.0813,"tnv":1.1106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0811,"tnv":1.1104},{"stockId":3000000021041,"date":"2026-01-13T16:00:00.000Z","nv":1.0809,"tnv":1.1102},{"stockId":3000000021041,"date":"2026-01-12T16:00:00.000Z","nv":1.0809,"tnv":1.1102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0809,"tnv":1.1102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0808,"tnv":1.1101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0807,"tnv":1.11},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021041,"nv":1.0806,"tnv":1.1099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021041,"nv":1.0808,"tnv":1.1101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0811,"tnv":1.1104},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041,"nv":1.0808,"tnv":1.1101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0806,"tnv":1.1099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0805,"tnv":1.1098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021041,"nv":1.0812,"tnv":1.1105},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021041,"nv":1.081,"tnv":1.1103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0811,"tnv":1.1104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021041,"nv":1.0811,"tnv":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0806,"tnv":1.1099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0809,"tnv":1.1102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0802,"tnv":1.1095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0802,"tnv":1.1095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0794,"tnv":1.1087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0793,"tnv":1.1086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0894,"tnv":1.1091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0899,"tnv":1.1096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0895,"tnv":1.1092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0892,"tnv":1.1089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0886,"tnv":1.1083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0886,"tnv":1.1083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0882,"tnv":1.1079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0892,"tnv":1.1089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0897,"tnv":1.1094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021041,"nv":1.09,"tnv":1.1097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0899,"tnv":1.1096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0894,"tnv":1.1091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021041,"nv":1.0898,"tnv":1.1095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0905,"tnv":1.1102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1106},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0908,"tnv":1.1105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0906,"tnv":1.1103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0907,"tnv":1.1104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0905,"tnv":1.1102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0903,"tnv":1.11},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021041,"nv":1.0901,"tnv":1.1098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021041,"nv":1.0904,"tnv":1.1101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1106},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0908,"tnv":1.1105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021041,"nv":1.0908,"tnv":1.1105},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021041,"nv":1.09,"tnv":1.1097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0895,"tnv":1.1092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0894,"tnv":1.1091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0885,"tnv":1.1082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0882,"tnv":1.1079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0884,"tnv":1.1081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021041,"nv":1.088,"tnv":1.1077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021041,"nv":1.088,"tnv":1.1077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0878,"tnv":1.1075},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0879,"tnv":1.1076},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0879,"tnv":1.1076},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0874,"tnv":1.1071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0874,"tnv":1.1071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0868,"tnv":1.1065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0862,"tnv":1.1059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021041,"nv":1.0863,"tnv":1.106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0862,"tnv":1.1059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0862,"tnv":1.1059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021041,"nv":1.087,"tnv":1.1067},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0875,"tnv":1.1072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0871,"tnv":1.1068},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0877,"tnv":1.1074},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0881,"tnv":1.1078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0874,"tnv":1.1071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0869,"tnv":1.1066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0867,"tnv":1.1064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0861,"tnv":1.1058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0861,"tnv":1.1058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0871,"tnv":1.1068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0876,"tnv":1.1073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0889,"tnv":1.1086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021041,"nv":1.089,"tnv":1.1087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0879,"tnv":1.1076},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0876,"tnv":1.1073},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0885,"tnv":1.1082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021041,"nv":1.0887,"tnv":1.1084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0875,"tnv":1.1072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0877,"tnv":1.1074},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021041,"nv":1.0868,"tnv":1.1065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0871,"tnv":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0865,"tnv":1.1062},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0887,"tnv":1.1084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0893,"tnv":1.109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0896,"tnv":1.1093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0895,"tnv":1.1092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0901,"tnv":1.1098},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021041,"nv":1.0905,"tnv":1.1102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0904,"tnv":1.1101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0904,"tnv":1.1101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021041,"nv":1.0904,"tnv":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021041,"nv":1.0903,"tnv":1.11},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0893,"tnv":1.109},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0894,"tnv":1.1091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0885,"tnv":1.1082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0885,"tnv":1.1082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021041,"nv":1.0901,"tnv":1.1098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0906,"tnv":1.1103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0913,"tnv":1.111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0919,"tnv":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0919,"tnv":1.1116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0919,"tnv":1.1116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0919,"tnv":1.1116},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1106},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0911,"tnv":1.1108},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0913,"tnv":1.111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0919,"tnv":1.1116},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021041,"nv":1.092,"tnv":1.1117},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021041,"nv":1.0923,"tnv":1.112},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0921,"tnv":1.1118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0919,"tnv":1.1116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0918,"tnv":1.1115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021041,"nv":1.0913,"tnv":1.111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021041,"nv":1.091,"tnv":1.1107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021041,"nv":1.0908,"tnv":1.1105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0905,"tnv":1.1102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1106},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021041,"nv":1.0915,"tnv":1.1111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021041,"nv":1.0914,"tnv":1.111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0912,"tnv":1.1108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0909,"tnv":1.1105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0908,"tnv":1.1104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0903,"tnv":1.1099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0902,"tnv":1.1098},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0901,"tnv":1.1097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0902,"tnv":1.1098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0899,"tnv":1.1095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0899,"tnv":1.1095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021041,"nv":1.0896,"tnv":1.1092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0888,"tnv":1.1084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0887,"tnv":1.1083},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0885,"tnv":1.1081},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0886,"tnv":1.1082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0877,"tnv":1.1073},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.1079},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0886,"tnv":1.1082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021041,"nv":1.089,"tnv":1.1086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021041,"nv":1.0888,"tnv":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0887,"tnv":1.1083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0886,"tnv":1.1082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021041,"nv":1.0888,"tnv":1.1084},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0888,"tnv":1.1084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0882,"tnv":1.1078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0885,"tnv":1.1081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0889,"tnv":1.1085},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0891,"tnv":1.1087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0882,"tnv":1.1078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0895,"tnv":1.1091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0891,"tnv":1.1087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.1079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021041,"nv":1.0884,"tnv":1.108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021041,"nv":1.0883,"tnv":1.1079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021041,"nv":1.0881,"tnv":1.1077},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0873,"tnv":1.1069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0869,"tnv":1.1065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0869,"tnv":1.1065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021041,"nv":1.087,"tnv":1.1066},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021041,"nv":1.0873,"tnv":1.1069},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021041,"nv":1.087,"tnv":1.1066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0872,"tnv":1.1068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0871,"tnv":1.1067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021041,"nv":1.0873,"tnv":1.1069},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021041,"nv":1.0871,"tnv":1.1067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0872,"tnv":1.1068},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021041,"nv":1.087,"tnv":1.1066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0871,"tnv":1.1067},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021041,"nv":1.0869,"tnv":1.1065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021041,"nv":1.0868,"tnv":1.1064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021041,"nv":1.088,"tnv":1.1076},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0861,"tnv":1.1057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021041,"nv":1.0841,"tnv":1.1037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021041,"nv":1.0834,"tnv":1.103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041,"nv":1.0834,"tnv":1.103},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0829,"tnv":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021041,"nv":1.083,"tnv":1.1026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021041,"nv":1.0831,"tnv":1.1027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0825,"tnv":1.1021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0822,"tnv":1.1018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021041,"nv":1.0818,"tnv":1.1014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021041,"nv":1.082,"tnv":1.1016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021041,"nv":1.0805,"tnv":1.1001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021041,"nv":1.0801,"tnv":1.0997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021041,"nv":1.0799,"tnv":1.0995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021041,"nv":1.0816,"tnv":1.1012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021041,"nv":1.0811,"tnv":1.1007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021041,"nv":1.0809,"tnv":1.1005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021041,"nv":1.0798,"tnv":1.0994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021041,"nv":1.0814,"tnv":1.101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021041,"nv":1.0818,"tnv":1.1014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021041,"nv":1.0833,"tnv":1.1029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021041,"nv":1.0841,"tnv":1.1037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021041,"nv":1.0839,"tnv":1.1035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021041,"nv":1.0839,"tnv":1.1035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021041,"nv":1.0829,"tnv":1.1025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021041,"nv":1.0823,"tnv":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021041,"nv":1.083,"tnv":1.1026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021041,"nv":1.0829,"tnv":1.1025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021041,"nv":1.0825,"tnv":1.1021},{"stockId":3000000021041,"date":"2025-02-20T16:00:00.000Z","nv":1.0837,"tnv":1.1033},{"stockId":3000000021041,"date":"2025-02-19T16:00:00.000Z","nv":1.0845,"tnv":1.1041},{"stockId":3000000021041,"date":"2025-02-18T16:00:00.000Z","nv":1.0852,"tnv":1.1048},{"stockId":3000000021041,"date":"2025-02-17T16:00:00.000Z","nv":1.0849,"tnv":1.1045},{"stockId":3000000021041,"date":"2025-02-16T16:00:00.000Z","nv":1.0853,"tnv":1.1049},{"stockId":3000000021041,"date":"2025-02-13T16:00:00.000Z","nv":1.0859,"tnv":1.1055},{"stockId":3000000021041,"date":"2025-02-12T16:00:00.000Z","nv":1.0865,"tnv":1.1061},{"stockId":3000000021041,"date":"2025-02-11T16:00:00.000Z","nv":1.0867,"tnv":1.1063},{"stockId":3000000021041,"date":"2025-02-10T16:00:00.000Z","nv":1.0868,"tnv":1.1064},{"stockId":3000000021041,"date":"2025-02-09T16:00:00.000Z","nv":1.0868,"tnv":1.1064},{"stockId":3000000021041,"date":"2025-02-06T16:00:00.000Z","nv":1.0875,"tnv":1.1071},{"stockId":3000000021041,"date":"2025-02-05T16:00:00.000Z","nv":1.0875,"tnv":1.1071},{"stockId":3000000021041,"date":"2025-02-04T16:00:00.000Z","nv":1.087,"tnv":1.1066},{"stockId":3000000021041,"date":"2025-01-26T16:00:00.000Z","nv":1.0865,"tnv":1.1061},{"stockId":3000000021041,"date":"2025-01-23T16:00:00.000Z","nv":1.0853,"tnv":1.1049},{"stockId":3000000021041,"date":"2025-01-22T16:00:00.000Z","nv":1.0853,"tnv":1.1049},{"stockId":3000000021041,"date":"2025-01-21T16:00:00.000Z","nv":1.0858,"tnv":1.1054},{"stockId":3000000021041,"date":"2025-01-20T16:00:00.000Z","nv":1.0857,"tnv":1.1053},{"stockId":3000000021041,"date":"2025-01-19T16:00:00.000Z","nv":1.0853,"tnv":1.1049},{"stockId":3000000021041,"date":"2025-01-16T16:00:00.000Z","nv":1.0855,"tnv":1.1051},{"stockId":3000000021041,"date":"2025-01-15T16:00:00.000Z","nv":1.0857,"tnv":1.1053},{"stockId":3000000021041,"date":"2025-01-14T16:00:00.000Z","nv":1.0862,"tnv":1.1058},{"stockId":3000000021041,"date":"2025-01-13T16:00:00.000Z","nv":1.0862,"tnv":1.1058},{"stockId":3000000021041,"date":"2025-01-12T16:00:00.000Z","nv":1.0855,"tnv":1.1051},{"stockId":3000000021041,"date":"2025-01-09T16:00:00.000Z","nv":1.0863,"tnv":1.1059},{"stockId":3000000021041,"date":"2025-01-08T16:00:00.000Z","nv":1.0861,"tnv":1.1057},{"stockId":3000000021041,"date":"2025-01-07T16:00:00.000Z","nv":1.087,"tnv":1.1066},{"stockId":3000000021041,"date":"2025-01-06T16:00:00.000Z","nv":1.0874,"tnv":1.107},{"stockId":3000000021041,"date":"2025-01-05T16:00:00.000Z","nv":1.0881,"tnv":1.1077},{"stockId":3000000021041,"date":"2025-01-02T16:00:00.000Z","nv":1.0882,"tnv":1.1078},{"stockId":3000000021041,"date":"2025-01-01T16:00:00.000Z","nv":1.0878,"tnv":1.1074},{"stockId":3000000021041,"date":"2024-12-30T16:00:00.000Z","nv":1.087,"tnv":1.1066},{"stockId":3000000021041,"date":"2024-12-29T16:00:00.000Z","nv":1.0864,"tnv":1.106},{"stockId":3000000021041,"date":"2024-12-26T16:00:00.000Z","nv":1.0865,"tnv":1.1061},{"stockId":3000000021041,"date":"2024-12-25T16:00:00.000Z","nv":1.0856,"tnv":1.1052},{"stockId":3000000021041,"date":"2024-12-24T16:00:00.000Z","nv":1.0853,"tnv":1.1049},{"stockId":3000000021041,"date":"2024-12-23T16:00:00.000Z","nv":1.0858,"tnv":1.1054},{"stockId":3000000021041,"date":"2024-12-22T16:00:00.000Z","nv":1.0861,"tnv":1.1057},{"stockId":3000000021041,"date":"2024-12-19T16:00:00.000Z","nv":1.0858,"tnv":1.1054},{"stockId":3000000021041,"date":"2024-12-18T16:00:00.000Z","nv":1.0848,"tnv":1.1044},{"stockId":3000000021041,"date":"2024-12-17T16:00:00.000Z","nv":1.0846,"tnv":1.1042},{"stockId":3000000021041,"date":"2024-12-16T16:00:00.000Z","nv":1.0847,"tnv":1.1043},{"stockId":3000000021041,"date":"2024-12-15T16:00:00.000Z","nv":1.0847,"tnv":1.1043},{"stockId":3000000021041,"date":"2024-12-12T16:00:00.000Z","nv":1.0844,"tnv":1.104},{"stockId":3000000021041,"date":"2024-12-11T16:00:00.000Z","nv":1.0842,"tnv":1.1038},{"stockId":3000000021041,"date":"2024-12-10T16:00:00.000Z","nv":1.0841,"tnv":1.1037},{"stockId":3000000021041,"date":"2024-12-09T16:00:00.000Z","nv":1.0836,"tnv":1.1032},{"stockId":3000000021041,"date":"2024-12-08T16:00:00.000Z","nv":1.0806,"tnv":1.1002},{"stockId":3000000021041,"date":"2024-12-05T16:00:00.000Z","nv":1.0791,"tnv":1.0987},{"stockId":3000000021041,"date":"2024-12-04T16:00:00.000Z","nv":1.0791,"tnv":1.0987},{"stockId":3000000021041,"date":"2024-12-03T16:00:00.000Z","nv":1.0787,"tnv":1.0983},{"stockId":3000000021041,"date":"2024-12-02T16:00:00.000Z","nv":1.077,"tnv":1.0966},{"stockId":3000000021041,"date":"2024-12-01T16:00:00.000Z","nv":1.0769,"tnv":1.0965},{"stockId":3000000021041,"date":"2024-11-28T16:00:00.000Z","nv":1.0746,"tnv":1.0942},{"stockId":3000000021041,"date":"2024-11-27T16:00:00.000Z","nv":1.0733,"tnv":1.0929},{"stockId":3000000021041,"date":"2024-11-26T16:00:00.000Z","nv":1.0717,"tnv":1.0913},{"stockId":3000000021041,"date":"2024-11-25T16:00:00.000Z","nv":1.0719,"tnv":1.0915},{"stockId":3000000021041,"date":"2024-11-24T16:00:00.000Z","nv":1.0717,"tnv":1.0913},{"stockId":3000000021041,"date":"2024-11-21T16:00:00.000Z","nv":1.0705,"tnv":1.0901},{"stockId":3000000021041,"date":"2024-11-20T16:00:00.000Z","nv":1.0704,"tnv":1.09},{"stockId":3000000021041,"date":"2024-11-19T16:00:00.000Z","nv":1.0692,"tnv":1.0888},{"stockId":3000000021041,"date":"2024-11-18T16:00:00.000Z","nv":1.0695,"tnv":1.0891},{"stockId":3000000021041,"date":"2024-11-17T16:00:00.000Z","nv":1.0687,"tnv":1.0883},{"stockId":3000000021041,"date":"2024-11-14T16:00:00.000Z","nv":1.0697,"tnv":1.0893},{"stockId":3000000021041,"date":"2024-11-13T16:00:00.000Z","nv":1.0698,"tnv":1.0894},{"stockId":3000000021041,"date":"2024-11-12T16:00:00.000Z","nv":1.0694,"tnv":1.089},{"stockId":3000000021041,"date":"2024-11-11T16:00:00.000Z","nv":1.0704,"tnv":1.09},{"stockId":3000000021041,"date":"2024-11-10T16:00:00.000Z","nv":1.069,"tnv":1.0886},{"stockId":3000000021041,"date":"2024-11-07T16:00:00.000Z","nv":1.0682,"tnv":1.0878},{"stockId":3000000021041,"date":"2024-11-06T16:00:00.000Z","nv":1.068,"tnv":1.0876},{"stockId":3000000021041,"date":"2024-11-05T16:00:00.000Z","nv":1.0669,"tnv":1.0865},{"stockId":3000000021041,"date":"2024-11-04T16:00:00.000Z","nv":1.0676,"tnv":1.0872},{"stockId":3000000021041,"date":"2024-11-03T16:00:00.000Z","nv":1.0669,"tnv":1.0865},{"stockId":3000000021041,"date":"2024-10-31T16:00:00.000Z","nv":1.0668,"tnv":1.0864},{"stockId":3000000021041,"date":"2024-10-30T16:00:00.000Z","nv":1.0657,"tnv":1.0853},{"stockId":3000000021041,"date":"2024-10-29T16:00:00.000Z","nv":1.0648,"tnv":1.0844},{"stockId":3000000021041,"date":"2024-10-28T16:00:00.000Z","nv":1.0648,"tnv":1.0844},{"stockId":3000000021041,"date":"2024-10-27T16:00:00.000Z","nv":1.0645,"tnv":1.0841},{"stockId":3000000021041,"date":"2024-10-24T16:00:00.000Z","nv":1.0644,"tnv":1.084},{"stockId":3000000021041,"date":"2024-10-23T16:00:00.000Z","nv":1.0642,"tnv":1.0838},{"stockId":3000000021041,"date":"2024-10-22T16:00:00.000Z","nv":1.0643,"tnv":1.0839},{"stockId":3000000021041,"date":"2024-10-21T16:00:00.000Z","nv":1.0648,"tnv":1.0844},{"stockId":3000000021041,"date":"2024-10-20T16:00:00.000Z","nv":1.0657,"tnv":1.0853},{"stockId":3000000021041,"date":"2024-10-17T16:00:00.000Z","nv":1.0657,"tnv":1.0853},{"stockId":3000000021041,"date":"2024-10-16T16:00:00.000Z","nv":1.0662,"tnv":1.0858},{"stockId":3000000021041,"date":"2024-10-15T16:00:00.000Z","nv":1.0651,"tnv":1.0847},{"stockId":3000000021041,"date":"2024-10-14T16:00:00.000Z","nv":1.0654,"tnv":1.085},{"stockId":3000000021041,"date":"2024-10-13T16:00:00.000Z","nv":1.0648,"tnv":1.0844},{"stockId":3000000021041,"date":"2024-10-10T16:00:00.000Z","nv":1.0641,"tnv":1.0837},{"stockId":3000000021041,"date":"2024-10-09T16:00:00.000Z","nv":1.0632,"tnv":1.0828},{"stockId":3000000021041,"date":"2024-10-08T16:00:00.000Z","nv":1.0605,"tnv":1.0801},{"stockId":3000000021041,"date":"2024-10-07T16:00:00.000Z","nv":1.0604,"tnv":1.08},{"stockId":3000000021041,"date":"2024-09-29T16:00:00.000Z","nv":1.062,"tnv":1.0816},{"stockId":3000000021041,"date":"2024-09-26T16:00:00.000Z","nv":1.0631,"tnv":1.0827},{"stockId":3000000021041,"date":"2024-09-25T16:00:00.000Z","nv":1.0678,"tnv":1.0874},{"stockId":3000000021041,"date":"2024-09-24T16:00:00.000Z","nv":1.0691,"tnv":1.0887},{"stockId":3000000021041,"date":"2024-09-23T16:00:00.000Z","nv":1.067,"tnv":1.0866},{"stockId":3000000021041,"date":"2024-09-22T16:00:00.000Z","nv":1.0681,"tnv":1.0877},{"stockId":3000000021041,"date":"2024-09-19T16:00:00.000Z","nv":1.0679,"tnv":1.0875},{"stockId":3000000021041,"date":"2024-09-18T16:00:00.000Z","nv":1.0677,"tnv":1.0873},{"stockId":3000000021041,"date":"2024-09-17T16:00:00.000Z","nv":1.0677,"tnv":1.0873},{"stockId":3000000021041,"date":"2024-09-12T16:00:00.000Z","nv":1.0666,"tnv":1.0862},{"stockId":3000000021041,"date":"2024-09-11T16:00:00.000Z","nv":1.0656,"tnv":1.0852},{"stockId":3000000021041,"date":"2024-09-10T16:00:00.000Z","nv":1.0651,"tnv":1.0847},{"stockId":3000000021041,"date":"2024-09-09T16:00:00.000Z","nv":1.0644,"tnv":1.084},{"stockId":3000000021041,"date":"2024-09-08T16:00:00.000Z","nv":1.0639,"tnv":1.0835},{"stockId":3000000021041,"date":"2024-09-05T16:00:00.000Z","nv":1.063,"tnv":1.0826},{"stockId":3000000021041,"date":"2024-09-04T16:00:00.000Z","nv":1.063,"tnv":1.0826},{"stockId":3000000021041,"date":"2024-09-03T16:00:00.000Z","nv":1.0628,"tnv":1.0824},{"stockId":3000000021041,"date":"2024-09-02T16:00:00.000Z","nv":1.0621,"tnv":1.0817},{"stockId":3000000021041,"date":"2024-09-01T16:00:00.000Z","nv":1.0619,"tnv":1.0815},{"stockId":3000000021041,"date":"2024-08-29T16:00:00.000Z","nv":1.0607,"tnv":1.0803},{"stockId":3000000021041,"date":"2024-08-28T16:00:00.000Z","nv":1.0605,"tnv":1.0801},{"stockId":3000000021041,"date":"2024-08-27T16:00:00.000Z","nv":1.0606,"tnv":1.0802},{"stockId":3000000021041,"date":"2024-08-26T16:00:00.000Z","nv":1.0595,"tnv":1.0791},{"stockId":3000000021041,"date":"2024-08-25T16:00:00.000Z","nv":1.0607,"tnv":1.0803},{"stockId":3000000021041,"date":"2024-08-22T16:00:00.000Z","nv":1.0611,"tnv":1.0807},{"stockId":3000000021041,"date":"2024-08-21T16:00:00.000Z","nv":1.061,"tnv":1.0806},{"stockId":3000000021041,"date":"2024-08-20T16:00:00.000Z","nv":1.0607,"tnv":1.0803},{"stockId":3000000021041,"date":"2024-08-19T16:00:00.000Z","nv":1.061,"tnv":1.0806},{"stockId":3000000021041,"date":"2024-08-18T16:00:00.000Z","nv":1.0609,"tnv":1.0805},{"stockId":3000000021041,"date":"2024-08-15T16:00:00.000Z","nv":1.0602,"tnv":1.0798},{"stockId":3000000021041,"date":"2024-08-14T16:00:00.000Z","nv":1.0601,"tnv":1.0797},{"stockId":3000000021041,"date":"2024-08-13T16:00:00.000Z","nv":1.0607,"tnv":1.0803},{"stockId":3000000021041,"date":"2024-08-12T16:00:00.000Z","nv":1.0596,"tnv":1.0792},{"stockId":3000000021041,"date":"2024-08-11T16:00:00.000Z","nv":1.0583,"tnv":1.0779},{"stockId":3000000021041,"date":"2024-08-08T16:00:00.000Z","nv":1.0602,"tnv":1.0798},{"stockId":3000000021041,"date":"2024-08-07T16:00:00.000Z","nv":1.0608,"tnv":1.0804},{"stockId":3000000021041,"date":"2024-08-06T16:00:00.000Z","nv":1.0614,"tnv":1.081},{"stockId":3000000021041,"date":"2024-08-05T16:00:00.000Z","nv":1.0612,"tnv":1.0808},{"stockId":3000000021041,"date":"2024-08-04T16:00:00.000Z","nv":1.0615,"tnv":1.0811},{"stockId":3000000021041,"date":"2024-08-01T16:00:00.000Z","nv":1.0611,"tnv":1.0807},{"stockId":3000000021041,"date":"2024-07-31T16:00:00.000Z","nv":1.0608,"tnv":1.0804},{"stockId":3000000021041,"date":"2024-07-30T16:00:00.000Z","nv":1.0604,"tnv":1.08},{"stockId":3000000021041,"date":"2024-07-29T16:00:00.000Z","nv":1.0602,"tnv":1.0798},{"stockId":3000000021041,"date":"2024-07-28T16:00:00.000Z","nv":1.06,"tnv":1.0796},{"stockId":3000000021041,"date":"2024-07-25T16:00:00.000Z","nv":1.0595,"tnv":1.0791},{"stockId":3000000021041,"date":"2024-07-24T16:00:00.000Z","nv":1.0592,"tnv":1.0788},{"stockId":3000000021041,"date":"2024-07-23T16:00:00.000Z","nv":1.0587,"tnv":1.0783},{"stockId":3000000021041,"date":"2024-07-22T16:00:00.000Z","nv":1.0585,"tnv":1.0781},{"stockId":3000000021041,"date":"2024-07-21T16:00:00.000Z","nv":1.0581,"tnv":1.0777},{"stockId":3000000021041,"date":"2024-07-18T16:00:00.000Z","nv":1.0575,"tnv":1.0771},{"stockId":3000000021041,"date":"2024-07-17T16:00:00.000Z","nv":1.0573,"tnv":1.0769},{"stockId":3000000021041,"date":"2024-07-16T16:00:00.000Z","nv":1.0575,"tnv":1.0771},{"stockId":3000000021041,"date":"2024-07-15T16:00:00.000Z","nv":1.0574,"tnv":1.077},{"stockId":3000000021041,"date":"2024-07-14T16:00:00.000Z","nv":1.0575,"tnv":1.0771},{"stockId":3000000021041,"date":"2024-07-11T16:00:00.000Z","nv":1.0569,"tnv":1.0765},{"stockId":3000000021041,"date":"2024-07-10T16:00:00.000Z","nv":1.0563,"tnv":1.0759},{"stockId":3000000021041,"date":"2024-07-09T16:00:00.000Z","nv":1.0561,"tnv":1.0757},{"stockId":3000000021041,"date":"2024-07-08T16:00:00.000Z","nv":1.056,"tnv":1.0756},{"stockId":3000000021041,"date":"2024-07-07T16:00:00.000Z","nv":1.055,"tnv":1.0746},{"stockId":3000000021041,"date":"2024-07-04T16:00:00.000Z","nv":1.0559,"tnv":1.0755},{"stockId":3000000021041,"date":"2024-07-03T16:00:00.000Z","nv":1.057,"tnv":1.0766},{"stockId":3000000021041,"date":"2024-07-02T16:00:00.000Z","nv":1.0572,"tnv":1.0768},{"stockId":3000000021041,"date":"2024-07-01T16:00:00.000Z","nv":1.0567,"tnv":1.0763},{"stockId":3000000021041,"date":"2024-06-30T16:00:00.000Z","nv":1.0559,"tnv":1.0755},{"stockId":3000000021041,"date":"2024-06-27T16:00:00.000Z","nv":1.0583,"tnv":1.0779},{"stockId":3000000021041,"date":"2024-06-26T16:00:00.000Z","nv":1.0582,"tnv":1.0778},{"stockId":3000000021041,"date":"2024-06-25T16:00:00.000Z","nv":1.0573,"tnv":1.0769},{"stockId":3000000021041,"date":"2024-06-24T16:00:00.000Z","nv":1.0567,"tnv":1.0763},{"stockId":3000000021041,"date":"2024-06-23T16:00:00.000Z","nv":1.0556,"tnv":1.0752},{"stockId":3000000021041,"date":"2024-06-20T16:00:00.000Z","nv":1.0554,"tnv":1.075},{"stockId":3000000021041,"date":"2024-06-19T16:00:00.000Z","nv":1.0554,"tnv":1.075},{"stockId":3000000021041,"date":"2024-06-18T16:00:00.000Z","nv":1.0553,"tnv":1.0749},{"stockId":3000000021041,"date":"2024-06-17T16:00:00.000Z","nv":1.0552,"tnv":1.0748},{"stockId":3000000021041,"date":"2024-06-16T16:00:00.000Z","nv":1.0551,"tnv":1.0747},{"stockId":3000000021041,"date":"2024-06-13T16:00:00.000Z","nv":1.055,"tnv":1.0746},{"stockId":3000000021041,"date":"2024-06-12T16:00:00.000Z","nv":1.0548,"tnv":1.0744},{"stockId":3000000021041,"date":"2024-06-11T16:00:00.000Z","nv":1.0548,"tnv":1.0744}],"influencesList":[{"stockId":3000000021041,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}