window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T12:20:40.260Z","endDate":"2026-05-24T12:20:40.260Z","stock":{"_id":3000000021041,"name":"博时裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021041","tickerId":21041,"shortName":"博时裕利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050050000,"pinyin":"bsylczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"胥艺","stockType":"fund_manager","stockCode":"db20890172","exchange":"fm","tickerId":2425225360}],"hotMetrics":{"fss":{"stockId":3000000021041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":61,"f_h_s_a":529,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021041,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6393618447513072,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.41963933131499276,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4813780260707635,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7122802235246013,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.12938596491228072,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.8533741437108293,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.33975333671228247},"fp":{"stockId":3000000021041,"type":"fp","f_p_r_d1":-0.0003697541135148086,"f_cagr_p_r_fs":0.04654954693016866,"f_p_r_m1":0.0017529292370146443,"f_p_r_m3":0.007500006659478364,"f_p_r_m6":0.009751844876405347,"f_p_r_fys":0.010203328290966818,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.011885092126648233,"f_p_r_y2":0.059778066184011935},"ff":{"stockId":3000000021041,"type":"ff","f_m_f":6534032,"f_m_f_r":0.003,"f_c_f":2178010,"f_c_f_r":0.001,"f_m_a_c_f":8712042,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021041,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0858,"f_nv_cr":0},"f_as":{"stockId":3000000021041,"type":"f_as","f_tas":79177.1949,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002698,"__csrcFundId":2687,"stockCode":"002698","shortName":"博时裕利纯债债券(002698)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2698,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:35:55.491Z","status":"normal","inceptionDate":"2016-05-08T16:00:00.000Z","name":"博时裕利纯债债券型证券投资基金","exchange":"jj","ipoDate":"2012-09-10T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕利纯债债券","pinyin":"bsylczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8fb1398d79843fffd36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":1500000,"marketCap":152416232,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:36:11.919Z"},{"_id":"69e8f8fb1398d79843fffd37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212400007","stockName":"24中信银行债01","holdings":1400000,"marketCap":143094728,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:36:11.922Z"},{"_id":"69e8f8fb1398d79843fffd38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"2520052","stockName":"25齐鲁银行小微债","holdings":1300000,"marketCap":131387780,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:36:11.925Z"},{"_id":"69e8f8fb1398d79843fffd39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"212580001","stockName":"25浙商银行债01A","holdings":1300000,"marketCap":130617410,"netValueRatio":0.0858,"lastUpdated":"2026-04-22T16:36:11.928Z"},{"_id":"69e8f8fb1398d79843fffd3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002698,"stockCode":"2420030","stockName":"24南京银行02","holdings":1100000,"marketCap":112439076,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:36:11.931Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-09-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-17T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-10T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-07-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021041,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2025-12-14T16:00:00.000Z","exDate":"2025-12-14T16:00:00.000Z","dividend":0.0096,"currency":"CNY","influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021041,"date":"2024-04-14T16:00:00.000Z","exDate":"2024-04-14T16:00:00.000Z","dividend":0.0196,"currency":"CNY","influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0858},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0858},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0856},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0852},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0849},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0848},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0848},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0842},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0841},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0839},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0836},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0838},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0839},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.083},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0828},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0828},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0828},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0827},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0816},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0809},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0805},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0798},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0796},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0792},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.079},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0781},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.078},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0777},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0774},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0772},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0771},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0766},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0764},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0761},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.076},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0758},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0751},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0751},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0742},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0742},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0738},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0736},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.073},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0736},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0744},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0744},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0727},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0723},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0724},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0713},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0707},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0715},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0716},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0712},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0716},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0724},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0731},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0722},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0713},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0716},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.074},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0738},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0757},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0765},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0763},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0762},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0749},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0745},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.073},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0733},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0729},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0731},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0727},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0717},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0716},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0724},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0678},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0673},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0656},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0683},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0683},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0673},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0669},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0689},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0696},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0693},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0697},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0703},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0709},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0712},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0712},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0719},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0697},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0697},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0702},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0701},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0699},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0701},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0706},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0706},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0699},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0707},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0718},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0726},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0714},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0708},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0709},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.07},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0697},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0702},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0702},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0692},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.069},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0691},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0691},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0686},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0685},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0651},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0636},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0615},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0591},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0579},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0563},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0565},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0551},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.055},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0538},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0533},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0543},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0536},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0528},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0526},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0516},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0523},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0516},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0515},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0504},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0495},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0495},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0492},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0489},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.049},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0495},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0504},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0504},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0509},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0498},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0501},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0495},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0488},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0479},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0453},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0452},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0467},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0478},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0524},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0537},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0517},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0527},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0525},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0523},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0513},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0503},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0498},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0491},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0486},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0477},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0477},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0475},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0468},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0466},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0454},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0443},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0454},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0458},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0454},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0457},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0456},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0454},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0444},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0431},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0455},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0461},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0462},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0458},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0455},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0448},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0443},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0433},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0429},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0423},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0421},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0423},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0422},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0417},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0411},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0409},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0398},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0418},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.042},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0415},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0407},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0431},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.043},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0421},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0415},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0404},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0402},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0402},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0401},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.04},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0399},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0398},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0396},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0396},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0395},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0395},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0394},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0393},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0392},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0392},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0392},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0392},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0392},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.039},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0247},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0246},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0246},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0247},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":1.0067},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9944},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9886},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9884},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9878},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9874},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9884},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9888},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9879},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9872},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9875},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9896},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9894},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9911},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9905},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9897},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9893},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9887},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9883},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9883},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9873},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9867},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9868},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9864},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9858},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9851},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9846},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9848},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9844},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9846},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9834},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9833},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9835},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000021041,"lxr_nv_fc":0.9837}]}