window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T09:45:46.353Z","endDate":"2026-06-13T09:45:46.353Z","stock":{"_id":3000000021039,"name":"银华沪深300价值交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021039","tickerId":21039,"shortName":"银华沪深300价值ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"yhhs300jzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"indexId":1000000000919,"index":{"stockCode":"000919","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":919,"name":"300价值","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610}],"targetFunds":[{"shortName":"300价值A(562320)","stockType":"fund","stockCode":"562320","exchange":"sh","tickerId":562320}],"hotMetrics":{"fss":{"stockId":3000000021039,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":380,"f_ind_h_s_r_c_hy":0.11360000000000003,"f_ins_h_s_r_c_hy":-0.11359999999999999},"fpr":{"stockId":3000000021039,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7393416082029142,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.14351222826086957,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6476969292389854,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.634992987377279,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7474433893352812,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7725738396624473},"fp":{"stockId":3000000021039,"type":"fp","f_p_r_d1":-0.006109163745618429,"f_p_r_fys":-0.03584066781598738,"f_cagr_p_r_fs":0.04254608208328037,"f_p_r_m1":-0.011626825411589103,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.5555555555555556,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m3":-0.04784946236559118,"f_p_r_m6":-0.020645161290322234,"f_p_r_y1":0.02895322939866274},"ff":{"stockId":3000000021039,"type":"ff","f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021039,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0626,"f_nv_cr":0.011422044545973842},"f_as":{"stockId":3000000021039,"type":"f_as","f_tas":5499034.0095999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021038,"__csrcFundId":14533,"stockCode":"021038","masterFundShortName":"银华沪深300价值ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21038,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华沪深300价值ETF发起式联接(021038)","lastUpdated":"2026-06-12T17:11:51.874Z","name":"银华沪深300价值交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhhs300jzjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050140000,"setUpAssetScale":97120910.75,"setUpDate":"2024-12-23T16:00:00.000Z","setUpShares":97120910.75,"inceptionDate":"2024-12-26T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000919}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000021038,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0129,"lastUpdated":"2026-04-21T20:00:45.042Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-10T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-09T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-08T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-07T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-04T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-03T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-02T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-01T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-31T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-28T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-27T16:00:00.000Z","value":-0.0933,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-05-26T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-05-25T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-05-24T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-05-21T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-05-20T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-05-19T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2026-05-18T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-17T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2026-05-14T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-13T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-12T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-11T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-10T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-07T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-06T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-05-05T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-29T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-28T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-27T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-26T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-23T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-22T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-21T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-20T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-19T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-16T16:00:00.000Z","value":-0.056,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-15T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-14T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-13T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-12T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-09T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-08T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-07T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-06T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-02T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-04-01T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-31T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-30T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-29T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-26T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-25T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-24T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-23T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-22T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-19T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-18T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-17T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-16T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-15T16:00:00.000Z","value":-0.031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-11T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-10T16:00:00.000Z","value":-0.026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-09T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-08T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-03T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-01T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-25T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-24T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-23T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-12T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-11T16:00:00.000Z","value":-0.031,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-10T16:00:00.000Z","value":-0.026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-09T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-05T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-04T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-03T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-02-01T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-01-29T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-28T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-27T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-26T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-25T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-22T16:00:00.000Z","value":-0.048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2026-01-21T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-20T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-19T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-18T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-15T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2026-01-14T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-13T16:00:00.000Z","value":-0.028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-01-12T16:00:00.000Z","value":-0.018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-01-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-07T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-06T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-17T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-16T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-14T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-09T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-07T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-12-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-20T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-03T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-29T16:00:00.000Z","value":-0.0279,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-28T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-23T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-22T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-20T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-19T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-16T16:00:00.000Z","value":-0.0437,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-15T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-14T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-13T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-12T16:00:00.000Z","value":-0.0581,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-10-08T16:00:00.000Z","value":-0.0601,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-29T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-28T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-25T16:00:00.000Z","value":-0.0698,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-24T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-23T16:00:00.000Z","value":-0.067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-22T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-21T16:00:00.000Z","value":-0.0721,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2025-09-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-17T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-09-16T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-15T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-09-14T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-09-10T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-09T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-07T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-02T16:00:00.000Z","value":-0.036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-28T16:00:00.000Z","value":-0.0227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-27T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-17T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-11T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-31T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-04T16:00:00.000Z","value":-0.009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-26T16:00:00.000Z","value":-0.015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0147,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-05-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-05-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-05-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-05-06T16:00:00.000Z","value":-0.021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-05-05T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-29T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-28T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-24T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-23T16:00:00.000Z","value":-0.024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-15T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-14T16:00:00.000Z","value":-0.036,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-13T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-10T16:00:00.000Z","value":-0.047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-09T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-08T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-07T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-06T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-04-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-04-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-31T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-11T16:00:00.000Z","value":-0.013,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-10T16:00:00.000Z","value":-0.01,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-02T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-21T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-12T16:00:00.000Z","value":-0.027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-06T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0626},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0506},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0533},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0489},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0481},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0512},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0484},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.056},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.058},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0557},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0452},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0339},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.042},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0497},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0432},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0412},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0421},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0473},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0555},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0522},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0594},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0671},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0735},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0751},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0785},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0767},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0812},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0728},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0768},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0826},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.08},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0764},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0793},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.074},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0678},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.069},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0561},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1048},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1086},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1069},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0912},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1049},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1104},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1043},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0838},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1108},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0963},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0957},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1084},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0839},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0873},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0959},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0738},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0812},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0812},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0707},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0605},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0498},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0354},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0369},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0685},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0802},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0878},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0919},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0858},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1074},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.1027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0854},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0724},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0884},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0934},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0849},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0755},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0652},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0641},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0519},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.067},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0356},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0353},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0327},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0238},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0236},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0289},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0265},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0189},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9829},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9923},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9946},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9877},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9724},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.965},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9657},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0055},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0077},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9958},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9959},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1.0055},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":1},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9959},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9937},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9923},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9833},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9919},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9872},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9745},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9863},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9886},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9911},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9934},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9874},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9729},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9798},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9884},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9943},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9913},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9895},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021039,"lxr_nv_fc":0.9999}]}