window.pageData = {"fund":{"_id":3000000021035,"stockCode":"021035","masterFundShortName":"博时中证汽车零部件主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21035,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时中证汽车零部件主题指数发起式A","name":"博时中证汽车零部件主题指数型发起式证券投资基金","fundCollectionId":4000050050000,"pinyin":"bszzqclbjztzsxfqszqtzjj","setUpAssetScale":10471654.9,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":10471654.9,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":3,"indexFundFlag":1,"indexId":1000000931230,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李庆阳","stockType":"fund_manager","stockCode":"j101019459","exchange":"fm","tickerId":121725247850}],"hotMetrics":{"fss":{"stockId":3000000021035,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8291,"f_ind_h_s_r":0.1709,"f_h_a":866,"f_ind_h_s_r_c_hy":0.0921,"f_ins_h_s_r_c_hy":-0.09210000000000007,"f_ind_h_s_r_c_1y":0.1389,"f_ins_h_s_r_c_1y":-0.13890000000000002},"fpr":{"stockId":3000000021035,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7562904385334291,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.25690749957096276,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6706439726267767,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.44663077779840354,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.17059921914785264,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.5472551130247578},"fp":{"stockId":3000000021035,"type":"fp","f_cagr_p_r_fs":0.26310724419094544,"f_p_r_d1":0.004156275976724855,"f_p_r_m1":0.05938812237552504,"f_p_r_m3":-0.010521073273984216,"f_p_r_m6":0.11419558359621429,"f_p_r_fys":-0.009040463869318671,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.29041162620768013},"ff":{"stockId":3000000021035,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.0005,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000021035,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.5894,"f_nv_cr":0.007224334600760329},"f_as":{"stockId":3000000021035,"type":"f_as","f_tas":17900216.9154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021036,"name":"博时中证汽车零部件主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021036","tickerId":21036,"shortName":"博时中证汽车零部件主题指数发起式C","currency":"CNY","__csrcFundId":13936,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:10:48.910Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"bszzqclbjztzsxfqszqtzjj","fundCollectionId":4000050050000,"followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000931230}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":300124,"holdings":34200,"marketCap":2291400,"netValueRatio":0.0886,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":2050,"holdings":40500,"marketCap":1722465,"netValueRatio":0.0666,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":600660,"holdings":28900,"marketCap":1647300,"netValueRatio":0.0637,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":601689,"holdings":14800,"marketCap":840640,"netValueRatio":0.0325,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":2126,"holdings":15300,"marketCap":650403,"netValueRatio":0.0251,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":601058,"holdings":47600,"marketCap":612612,"netValueRatio":0.0237,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":600105,"holdings":21200,"marketCap":588088,"netValueRatio":0.0227,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":2920,"holdings":5400,"marketCap":560952,"netValueRatio":0.0217,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":600741,"holdings":28500,"marketCap":547485,"netValueRatio":0.0212,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockId":300115,"holdings":17200,"marketCap":536296,"netValueRatio":0.0207,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021035,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0039,"lastUpdated":"2026-04-22T16:47:10.361Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7452799312687717,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc44e31dc8b83221c6f81e","date":"2025-12-30T16:00:00.000Z","stockId":3000000021035,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":866,"h_s_a":13928,"ins_h_s":10000720,"ins_h_s_r":0.8291,"ind_h_s":2061315,"ind_h_s_r":0.1709,"lastUpdated":"2026-03-31T22:04:19.115Z"},{"_id":"69aed37b7fea5b3eb053dd3e","date":"2025-06-29T16:00:00.000Z","stockId":3000000021035,"h_a":231,"h_s_a":46994,"ins_h_s":10000720,"ins_h_s_r":0.9212,"ind_h_s":855028,"ind_h_s_r":0.0788,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:43.983Z"},{"_id":"69aed37b7fea5b3eb053dd3d","date":"2024-12-30T16:00:00.000Z","stockId":3000000021035,"h_a":117,"h_s_a":88297,"ins_h_s":10000720,"ins_h_s_r":0.968,"ind_h_s":330104,"ind_h_s_r":0.032,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:43.981Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021035,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.548700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.552100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.543700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6407000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6898000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4407000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5327000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5292000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.547700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021035,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021035,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.199100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021035,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262600000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.280200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319600000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000009},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.301500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021035,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021035,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021035,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021035,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021035,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021035,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021035,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021035,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021035,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021035,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021035,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021035,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021035,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021035,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021035,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021035,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021035,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021035,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021035,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021035,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021035,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021035,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021035,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021035,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021035,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021035,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021035,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021035,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021035,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021035,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021035,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021035,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021035,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021035,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021035,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021035,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021035,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021035,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021035,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021035,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021035,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021035,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021035,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021035,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021035,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021035,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021035,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021035,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021035,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021035,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021035,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021035,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021035,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021035,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021035,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021035,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021035,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021035,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021035,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021035,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021035,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021035,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021035,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021035,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021035,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021035,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021035,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021035,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021035,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021035,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021035,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021035,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021035,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021035,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021035,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021035,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021035,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021035,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021035,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021035,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021035,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021035,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021035,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021035,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021035,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021035,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021035,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021035,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021035,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021035,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021035,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021035,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021035,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021035,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021035,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021035,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021035,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021035,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002}]}