window.pageData = {"fund":{"_id":3000000021029,"name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021029","tickerId":21029,"shortName":"南方中证全指证券公司ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050020000,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","inceptionDate":"2024-03-27T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方中证全指证券公司ETF(512900)","stockType":"fund","stockCode":"512900","exchange":"sh","tickerId":512900}],"hotMetrics":{"fss":{"stockId":3000000021029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38780000000000003,"f_ind_h_s_r":0.6122,"f_h_a":495,"f_h_s_a":56626,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.27349999999999997,"f_ins_h_s_r_c_hy":-0.27349999999999997,"f_ind_h_s_r_c_1y":-0.38780000000000003,"f_ins_h_s_r_c_1y":0.38780000000000003},"fpr":{"stockId":3000000021029,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.7862155839481735,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.2009448287497891,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5667826086956522,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.7940320232896652,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.37705462394155737,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.7607374816677143,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.6471076667589261},"fp":{"stockId":3000000021029,"type":"fp","f_p_r_d1":-0.0073957121489115485,"f_cagr_p_r_fs":0.12844997480003673,"f_p_r_m1":0.06786926236828061,"f_p_r_m3":0.05720095482273835,"f_p_r_m6":-0.08332694518972861,"f_p_r_fys":-0.08022459810783855,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.01081994928148644,"f_p_r_y2":0.37416685819351647,"f_i_d":"2024-03-27T16:00:00.000Z"},"ff":{"stockId":3000000021029,"type":"ff","f_m_f":1332136,"f_m_f_r":0.005,"f_c_f":266427,"f_c_f_r":0.001,"f_m_a_c_f":1598563,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021029,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1958,"f_nv_cr":-0.01806536377073409},"f_as":{"stockId":3000000021029,"type":"f_as","f_tas":52943646.217,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004069,"stockCode":"004069","stockType":"fund","areaCode":"cn","followedNum":128,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4069,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接(004069)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:12:06.923Z","__csrcFundId":1503,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-07T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中证全指证券公司ETF联接","memoNum":2,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399975},{"_id":3000000004070,"stockCode":"004070","stockType":"fund","areaCode":"cn","followedNum":168,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-25T16:00:00.000Z","setUpScale":322455000,"market":"a","tickerId":4070,"custody":"中国银行股份有限公司","name":"南方中证全指证券公司交易型开放式指数证券投资基金联接基金","shortName":"南方中证全指证券公司ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:10:14.292Z","__csrcFundId":1503,"feederFundFlag":1,"fundStatus":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","etfFundFlag":1,"indexFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzzqzzqgsjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000399975}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":300059,"holdings":2088585,"marketCap":39453370,"netValueRatio":0.0066,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600030,"holdings":1612363,"marketCap":38761206,"netValueRatio":0.0065,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601211,"holdings":1866487,"marketCap":30965019,"netValueRatio":0.0052,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601688,"holdings":965794,"marketCap":17191133,"netValueRatio":0.0029,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600999,"holdings":613090,"marketCap":9466109,"netValueRatio":0.0016,"quarterlyChange":-0.07211538461538403,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":776,"holdings":487676,"marketCap":8758660,"netValueRatio":0.0015,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":600958,"holdings":863769,"marketCap":7808471,"netValueRatio":0.0013,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":166,"holdings":1489201,"marketCap":6969460,"netValueRatio":0.0012,"quarterlyChange":-0.11195445920303615,"stock":{"stockCode":"000166","exchange":"sz","stockType":"company","tickerId":166,"name":"申万宏源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601377,"holdings":1141310,"marketCap":6699489,"netValueRatio":0.0011,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockId":601995,"holdings":193200,"marketCap":6257748,"netValueRatio":0.001,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}}],"bondHoldings":[{"_id":"69e8f9211398d7984300020b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:36:49.227Z"},{"_id":"69e8f9211398d7984300020c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019785","stockName":"25国债13","holdings":200000,"marketCap":20190191,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:36:49.231Z"},{"_id":"69e8f9211398d7984300020d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004069,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:36:49.235Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021029},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021029},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021029},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021029},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021029},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021029},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021029},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021029},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021029},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021029,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021029},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021029},{"stockId":3000000021029,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021029,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021029,"date":"2024-06-25T16:00:00.000Z"}],"sharesList":[{"s":47654047,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":47654047},{"s":53273580,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":53273580},{"s":42063532,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":42063532},{"s":34777330,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":34777330},{"s":33286414,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":33286414},{"s":63116227,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":63116227},{"s":10352675,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":10352675},{"s":8493989,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021029,"source":"csrc_xbrl","s_forward":8493989}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021029,"assetScale":52943646.217},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021029,"assetScale":69260981.358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021029,"assetScale":56895133.383200005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021029,"assetScale":42383132.070999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021029,"assetScale":38891846.1176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021029,"assetScale":79034139.4494},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021029,"assetScale":12521560.4125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021029,"assetScale":7141745.9512}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021029,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021029,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.285600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.282800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.289700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.324500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.341500000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.322900000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.300100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.309300000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.294900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000009},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.293300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.290500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.348400000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.359900000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355200000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311600000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.312500000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.307800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021029,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402600000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414300000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.388700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439400000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000017},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021029,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159700000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.149300000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1350000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123400000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021029,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158000000000019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021029,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021029,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.298800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021029,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021029,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021029,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021029,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021029,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021029,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021029,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021029,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021029,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021029,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021029,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021029,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021029,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021029,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021029,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021029,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220900000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021029,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021029,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.217900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021029,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021029,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.165100000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021029,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.172400000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021029,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.164700000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021029,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021029,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021029,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021029,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021029,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021029,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021029,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021029,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021029,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021029,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021029,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021029,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021029,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021029,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021029,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021029,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021029,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021029,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021029,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021029,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021029,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021029,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021029,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021029,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021029,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021029,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021029,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021029,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021029,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021029,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021029,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021029,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021029,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021029,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021029,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021029,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021029,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021029,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021029,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021029,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021029,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021029,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021029,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021029,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021029,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021029,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021029,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021029,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021029,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021029,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021029,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.844400000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021029,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021029,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021029,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.864200000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021029,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021029,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.848600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021029,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021029,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021029,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021029,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021029,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.833600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021029,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021029,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021029,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021029,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.826200000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021029,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021029,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021029,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021029,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021029,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021029,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021029,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021029,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000014}],"influencesList":[]}