window.pageData = {"fund":{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000021028,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021028,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6162464985994398,"f_p_r_m1_ssc":9369,"f_p_r_m1_ssrp":0.027860802732707086,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6223555070883315,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.6876188345822615,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.2156061908856406,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.9102655286865813,"f_p_r_y2_ssc":7788,"f_p_r_y2_ssrp":0.5623475022473353},"fp":{"stockId":3000000021028,"type":"fp","f_p_r_d1":-0.01245387453874558,"f_cagr_p_r_fs":0.10346297541907146,"f_p_r_m1":0.08627381792519495,"f_p_r_m3":-0.06449897439793262,"f_p_r_m6":-0.08690493845469283,"f_p_r_fys":-0.019273654029945075,"last_data_date":"2026-07-19T16:00:00.000Z","f_p_r_y1":-0.10417576022115449,"f_p_r_y2":0.2334969448061699,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000021028,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021028,"type":"f_nlacan","f_nv_d":"2026-07-19T16:00:00.000Z","f_nv":1.2314,"f_nv_cr":0.022248049144944382},"f_as":{"stockId":3000000021028,"type":"f_as","f_tas":3001655.5452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021027,"__csrcFundId":13994,"stockCode":"021027","masterFundShortName":"太平医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式(021027)","lastUpdated":"2026-05-01T03:01:41.856Z","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":600276,"holdings":22500,"marketCap":1242450,"netValueRatio":0.0677,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":2821,"holdings":11100,"marketCap":1229547,"netValueRatio":0.067,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000001801,"holdings":15000,"marketCap":1124436,"netValueRatio":0.0612,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006990,"holdings":2500,"marketCap":1015392,"netValueRatio":0.0553,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006160,"holdings":5700,"marketCap":863631,"netValueRatio":0.047,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000009926,"holdings":7000,"marketCap":804720,"netValueRatio":0.0438,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":688131,"holdings":11200,"marketCap":776272,"netValueRatio":0.0423,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":603259,"holdings":7600,"marketCap":745560,"netValueRatio":0.0406,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000009606,"holdings":2600,"marketCap":677222,"netValueRatio":0.0369,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":688192,"holdings":12165,"marketCap":659221,"netValueRatio":0.0359,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021028},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021028},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021028},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021028},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021028},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021028},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021028},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021028},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021028},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021028},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021028},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021028},{"stockId":3000000021028,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021028,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021028,"date":"2024-07-21T16:00:00.000Z"}],"sharesList":[{"s":2374164,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":2374164},{"s":2398107,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":2398107},{"s":1788333,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":1788333},{"s":382604,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":382604},{"s":351227,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":351227},{"s":388672,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":388672},{"s":567312,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021028,"source":"csrc_xbrl","s_forward":567312}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021028,"assetScale":3001655.5452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021028,"assetScale":3011063.1492000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021028,"assetScale":2689831.6653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021028,"assetScale":462568.23600000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021028,"assetScale":392109.8228},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021028,"assetScale":372658.7136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021028,"assetScale":607818.0767999999}],"netValueList":[{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000002},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999992},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125699999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.127599999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999992},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152599999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021028,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999988},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999989},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999986},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999987},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999984},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999986},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999987},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999986},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999986},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999984},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999984},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021028,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999985},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257299999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.246399999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216799999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246499999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999981},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2008999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999982},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2958999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3271999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3006999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2870999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.309499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.273399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.288299999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.362999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.353999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.341799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.370399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.400299999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442899999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.464399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.497999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.490699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.512299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.502799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.505399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5325999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.557999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5017999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.548299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021028,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5505999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.459399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5163999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.500899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.507699999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.515299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4785999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021028,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4310999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.378999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.368799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999989},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245899999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.212699999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.229899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.228299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.207899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.193499999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.147999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.119299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098899999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.106999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.075199999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.167899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021028,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021028,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.109499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.075899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021028,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021028,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021028,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021028,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021028,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021028,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021028,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021028,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021028,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021028,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021028,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021028,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021028,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021028,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021028,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021028,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021028,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021028,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021028,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021028,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021028,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021028,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021028,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021028,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021028,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021028,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021028,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021028,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021028,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021028,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021028,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021028,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021028,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021028,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021028,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021028,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021028,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021028,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021028,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021028,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021028,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021028,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021028,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021028,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021028,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021028,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021028,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021028,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021028,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021028,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021028,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021028,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021028,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021028,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021028,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021028,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021028,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021028,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021028,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021028,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021028,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021028,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021028,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021028,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021028,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021028,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021028,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021028,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021028,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021028,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021028,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021028,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021028,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021028,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021028,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021028,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021028,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021028,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021028,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021028,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021028,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021028,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021028,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021028,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021028,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021028,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021028,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021028,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021028,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021028,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021028,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021028,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021028,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021028,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021028,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021028,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021028,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021028,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021028,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021028,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021028,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021028,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021028,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021028,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021028,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021028,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021028,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021028,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021028,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021028,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021028,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021028,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021028,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021028,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021028,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021028,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021028,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021028,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021028,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021028,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021028,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021028,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021028,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021028,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021028,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000005}],"influencesList":[]}