window.pageData = {"startDate":"2024-07-22T08:41:17.365Z","endDate":"2026-07-22T08:41:17.365Z","stock":{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000021028,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021028,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.648515406162465,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.02923602219376867,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.6327954644570432,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.6980203556649145,"f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.22862054146970348,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.9132495852097654,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5834937748684379},"fp":{"stockId":3000000021028,"type":"fp","f_p_r_d1":-0.01245387453874558,"f_cagr_p_r_fs":0.10779306830146473,"f_p_r_m1":0.09562455892731192,"f_p_r_m3":-0.04666871354006652,"f_p_r_m6":-0.0756865371734754,"f_p_r_fys":-0.010831474992034962,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y1":-0.09263588544710633,"f_p_r_y2":0.24411499549233628,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000021028,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021028,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.242,"f_nv_cr":0.008608088354718157},"f_as":{"stockId":3000000021028,"type":"f_as","f_tas":2344500.8479999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021027,"__csrcFundId":13994,"stockCode":"021027","masterFundShortName":"太平医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式(021027)","lastUpdated":"2026-05-01T03:01:41.856Z","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":7}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":600276,"holdings":23500,"marketCap":1222940,"netValueRatio":0.0739,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688131,"holdings":11400,"marketCap":1078440,"netValueRatio":0.0652,"quarterlyChange":0.40690065437239653,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":300759,"holdings":33000,"marketCap":954690,"netValueRatio":0.0577,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006990,"holdings":2400,"marketCap":909267,"netValueRatio":0.0549,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006160,"holdings":5700,"marketCap":843605,"netValueRatio":0.051,"quarterlyChange":-0.00409117475160814,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":739,"holdings":34000,"marketCap":566440,"netValueRatio":0.0342,"quarterlyChange":-0.05631004786990901,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000001801,"holdings":7000,"marketCap":483956,"netValueRatio":0.0292,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688073,"holdings":7400,"marketCap":398268,"netValueRatio":0.0241,"quarterlyChange":0.01639054481175828,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688301,"holdings":3000,"marketCap":372000,"netValueRatio":0.0225,"quarterlyChange":0.6872779345117697,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000002268,"holdings":7000,"marketCap":346855,"netValueRatio":0.021,"quarterlyChange":-0.003493449781658775,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021028,"date":"2026-07-20T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021028,"nv":1.2314,"tnv":1.2314},{"stockId":3000000021028,"date":"2026-07-16T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021028,"nv":1.2716,"tnv":1.2716},{"stockId":3000000021028,"date":"2026-07-14T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000021028,"date":"2026-07-13T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000021028,"date":"2026-07-12T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000021028,"date":"2026-07-09T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021028,"nv":1.2131,"tnv":1.2131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021028,"nv":1.2074,"tnv":1.2074},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021028,"nv":1.2259,"tnv":1.2259},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021028,"nv":1.2486,"tnv":1.2486},{"stockId":3000000021028,"date":"2026-07-02T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000021028,"date":"2026-07-01T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000021028,"date":"2026-06-30T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000021028,"date":"2026-06-29T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021028,"nv":1.1914,"tnv":1.1914},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021028,"nv":1.14,"tnv":1.14},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021028,"nv":1.1512,"tnv":1.1512},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021028,"nv":1.1502,"tnv":1.1502},{"stockId":3000000021028,"date":"2026-06-22T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000021028,"date":"2026-06-21T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021028,"nv":1.1336,"tnv":1.1336},{"stockId":3000000021028,"date":"2026-06-16T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021028,"nv":1.1176,"tnv":1.1176},{"stockId":3000000021028,"date":"2026-06-14T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021028,"nv":1.1276,"tnv":1.1276},{"stockId":3000000021028,"date":"2026-06-10T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021028,"nv":1.1143,"tnv":1.1143},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021028,"nv":1.1047,"tnv":1.1047},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021028,"nv":1.1058,"tnv":1.1058},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021028,"nv":1.133,"tnv":1.133},{"stockId":3000000021028,"date":"2026-06-03T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021028,"nv":1.1526,"tnv":1.1526},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021028,"nv":1.1763,"tnv":1.1763},{"stockId":3000000021028,"date":"2026-05-31T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021028,"nv":1.2134,"tnv":1.2134},{"stockId":3000000021028,"date":"2026-05-27T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021028,"nv":1.2219,"tnv":1.2219},{"stockId":3000000021028,"date":"2026-05-25T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000021028,"date":"2026-05-24T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000021028,"date":"2026-05-21T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021028,"nv":1.2305,"tnv":1.2305},{"stockId":3000000021028,"date":"2026-05-19T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021028,"nv":1.1979,"tnv":1.1979},{"stockId":3000000021028,"date":"2026-05-17T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021028,"nv":1.2166,"tnv":1.2166},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021028,"nv":1.2263,"tnv":1.2263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021028,"nv":1.2475,"tnv":1.2475},{"stockId":3000000021028,"date":"2026-05-11T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021028,"nv":1.2616,"tnv":1.2616},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021028,"nv":1.257,"tnv":1.257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021028,"nv":1.2697,"tnv":1.2697},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021028,"nv":1.2559,"tnv":1.2559},{"stockId":3000000021028,"date":"2026-04-29T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021028,"nv":1.2616,"tnv":1.2616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021028,"nv":1.2582,"tnv":1.2582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021028,"nv":1.2596,"tnv":1.2596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021028,"nv":1.267,"tnv":1.267},{"stockId":3000000021028,"date":"2026-04-22T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021028,"nv":1.3047,"tnv":1.3047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021028,"nv":1.3028,"tnv":1.3028},{"stockId":3000000021028,"date":"2026-04-19T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000021028,"date":"2026-04-16T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021028,"nv":1.3466,"tnv":1.3466},{"stockId":3000000021028,"date":"2026-04-14T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021028,"nv":1.3054,"tnv":1.3054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021028,"nv":1.2987,"tnv":1.2987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021028,"nv":1.3093,"tnv":1.3093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021028,"nv":1.3027,"tnv":1.3027},{"stockId":3000000021028,"date":"2026-04-07T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000021028,"date":"2026-04-06T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021028,"nv":1.319,"tnv":1.319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021028,"nv":1.3318,"tnv":1.3318},{"stockId":3000000021028,"date":"2026-03-31T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000021028,"date":"2026-03-30T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000021028,"date":"2026-03-29T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000021028,"date":"2026-03-26T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000021028,"date":"2026-03-25T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021028,"nv":1.2165,"tnv":1.2165},{"stockId":3000000021028,"date":"2026-03-23T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021028,"nv":1.1647,"tnv":1.1647},{"stockId":3000000021028,"date":"2026-03-19T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021028,"nv":1.2264,"tnv":1.2264},{"stockId":3000000021028,"date":"2026-03-17T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000021028,"date":"2026-03-16T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000021028,"date":"2026-03-15T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021028,"nv":1.2168,"tnv":1.2168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021028,"nv":1.2239,"tnv":1.2239},{"stockId":3000000021028,"date":"2026-03-10T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021028,"nv":1.2639,"tnv":1.2639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021028,"nv":1.2209,"tnv":1.2209},{"stockId":3000000021028,"date":"2026-03-05T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000021028,"date":"2026-03-04T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000021028,"date":"2026-03-03T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000021028,"date":"2026-03-02T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000021028,"date":"2026-03-01T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"stockId":3000000021028,"date":"2026-02-26T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000021028,"date":"2026-02-25T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000021028,"date":"2026-02-24T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021028,"nv":1.3004,"tnv":1.3004},{"stockId":3000000021028,"date":"2026-02-12T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021028,"nv":1.3175,"tnv":1.3175},{"stockId":3000000021028,"date":"2026-02-10T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000021028,"date":"2026-02-09T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000021028,"date":"2026-02-08T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000021028,"date":"2026-02-05T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000021028,"date":"2026-02-04T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021028,"nv":1.2821,"tnv":1.2821},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021028,"nv":1.2671,"tnv":1.2671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021028,"nv":1.2517,"tnv":1.2517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021028,"nv":1.2932,"tnv":1.2932},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021028,"nv":1.3095,"tnv":1.3095},{"stockId":3000000021028,"date":"2026-01-27T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021028,"nv":1.3134,"tnv":1.3134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021028,"nv":1.3189,"tnv":1.3189},{"stockId":3000000021028,"date":"2026-01-22T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021028,"nv":1.3298,"tnv":1.3298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021028,"nv":1.3437,"tnv":1.3437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021028,"nv":1.3486,"tnv":1.3486},{"stockId":3000000021028,"date":"2026-01-18T16:00:00.000Z","nv":1.3677,"tnv":1.3677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021028,"nv":1.3968,"tnv":1.3968},{"stockId":3000000021028,"date":"2026-01-14T16:00:00.000Z","nv":1.3986,"tnv":1.3986},{"stockId":3000000021028,"date":"2026-01-13T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000021028,"date":"2026-01-12T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021028,"nv":1.399,"tnv":1.399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021028,"nv":1.3951,"tnv":1.3951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021028,"nv":1.3749,"tnv":1.3749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021028,"nv":1.3714,"tnv":1.3714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021028,"nv":1.3291,"tnv":1.3291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021028,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021028,"nv":1.2556,"tnv":1.2556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021028,"nv":1.2642,"tnv":1.2642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021028,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021028,"nv":1.2883,"tnv":1.2883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021028,"nv":1.2893,"tnv":1.2893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021028,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021028,"nv":1.2942,"tnv":1.2942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021028,"nv":1.2997,"tnv":1.2997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021028,"nv":1.3093,"tnv":1.3093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021028,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021028,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021028,"nv":1.2772,"tnv":1.2772},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021028,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021028,"nv":1.3242,"tnv":1.3242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021028,"nv":1.3158,"tnv":1.3158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021028,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021028,"nv":1.3202,"tnv":1.3202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021028,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021028,"nv":1.3404,"tnv":1.3404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021028,"nv":1.339,"tnv":1.339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021028,"nv":1.3192,"tnv":1.3192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021028,"nv":1.336,"tnv":1.336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021028,"nv":1.355,"tnv":1.355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021028,"nv":1.3594,"tnv":1.3594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021028,"nv":1.363,"tnv":1.363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021028,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021028,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021028,"nv":1.3427,"tnv":1.3427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021028,"nv":1.314,"tnv":1.314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021028,"nv":1.353,"tnv":1.353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021028,"nv":1.347,"tnv":1.347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021028,"nv":1.3583,"tnv":1.3583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021028,"nv":1.3648,"tnv":1.3648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021028,"nv":1.3879,"tnv":1.3879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021028,"nv":1.397,"tnv":1.397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021028,"nv":1.3579,"tnv":1.3579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021028,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021028,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021028,"nv":1.3309,"tnv":1.3309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021028,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021028,"nv":1.3549,"tnv":1.3549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021028,"nv":1.354,"tnv":1.354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021028,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021028,"nv":1.3799,"tnv":1.3799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021028,"nv":1.3418,"tnv":1.3418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021028,"nv":1.3629,"tnv":1.3629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021028,"nv":1.3671,"tnv":1.3671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021028,"nv":1.3828,"tnv":1.3828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021028,"nv":1.3704,"tnv":1.3704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021028,"nv":1.3655,"tnv":1.3655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021028,"nv":1.3818,"tnv":1.3818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021028,"nv":1.4004,"tnv":1.4004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021028,"nv":1.3916,"tnv":1.3916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021028,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021028,"nv":1.4173,"tnv":1.4173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021028,"nv":1.4003,"tnv":1.4003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021028,"nv":1.3734,"tnv":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021028,"nv":1.4183,"tnv":1.4183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021028,"nv":1.4429,"tnv":1.4429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021028,"nv":1.4788,"tnv":1.4788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021028,"nv":1.5041,"tnv":1.5041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021028,"nv":1.4706,"tnv":1.4706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021028,"nv":1.4644,"tnv":1.4644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021028,"nv":1.498,"tnv":1.498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021028,"nv":1.4907,"tnv":1.4907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021028,"nv":1.4855,"tnv":1.4855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021028,"nv":1.5034,"tnv":1.5034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021028,"nv":1.4894,"tnv":1.4894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021028,"nv":1.5123,"tnv":1.5123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021028,"nv":1.5009,"tnv":1.5009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021028,"nv":1.5028,"tnv":1.5028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021028,"nv":1.5054,"tnv":1.5054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021028,"nv":1.5111,"tnv":1.5111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021028,"nv":1.4866,"tnv":1.4866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021028,"nv":1.5126,"tnv":1.5126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021028,"nv":1.5326,"tnv":1.5326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021028,"nv":1.5484,"tnv":1.5484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021028,"nv":1.558,"tnv":1.558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021028,"nv":1.5018,"tnv":1.5018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021028,"nv":1.5635,"tnv":1.5635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021028,"nv":1.5483,"tnv":1.5483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021028,"nv":1.5506,"tnv":1.5506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021028,"nv":1.4943,"tnv":1.4943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021028,"nv":1.4594,"tnv":1.4594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021028,"nv":1.4702,"tnv":1.4702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021028,"nv":1.5062,"tnv":1.5062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021028,"nv":1.5294,"tnv":1.5294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021028,"nv":1.5164,"tnv":1.5164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021028,"nv":1.5009,"tnv":1.5009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021028,"nv":1.4833,"tnv":1.4833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021028,"nv":1.5077,"tnv":1.5077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021028,"nv":1.5153,"tnv":1.5153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021028,"nv":1.4954,"tnv":1.4954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021028,"nv":1.4786,"tnv":1.4786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021028,"nv":1.4714,"tnv":1.4714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021028,"nv":1.4194,"tnv":1.4194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021028,"nv":1.4352,"tnv":1.4352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021028,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021028,"nv":1.4416,"tnv":1.4416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021028,"nv":1.4801,"tnv":1.4801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021028,"nv":1.4754,"tnv":1.4754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021028,"nv":1.4381,"tnv":1.4381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021028,"nv":1.4298,"tnv":1.4298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021028,"nv":1.4441,"tnv":1.4441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021028,"nv":1.4523,"tnv":1.4523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021028,"nv":1.4734,"tnv":1.4734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021028,"nv":1.4311,"tnv":1.4311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021028,"nv":1.3904,"tnv":1.3904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021028,"nv":1.4019,"tnv":1.4019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021028,"nv":1.3776,"tnv":1.3776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021028,"nv":1.379,"tnv":1.379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021028,"nv":1.3688,"tnv":1.3688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021028,"nv":1.3746,"tnv":1.3746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021028,"nv":1.3653,"tnv":1.3653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021028,"nv":1.3107,"tnv":1.3107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021028,"nv":1.3036,"tnv":1.3036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021028,"nv":1.283,"tnv":1.283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021028,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021028,"nv":1.2459,"tnv":1.2459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021028,"nv":1.2484,"tnv":1.2484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021028,"nv":1.2359,"tnv":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021028,"nv":1.2406,"tnv":1.2406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021028,"nv":1.2594,"tnv":1.2594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021028,"nv":1.249,"tnv":1.249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021028,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021028,"nv":1.2245,"tnv":1.2245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021028,"nv":1.209,"tnv":1.209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021028,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021028,"nv":1.2127,"tnv":1.2127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021028,"nv":1.2299,"tnv":1.2299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021028,"nv":1.2283,"tnv":1.2283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021028,"nv":1.2074,"tnv":1.2074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021028,"nv":1.1853,"tnv":1.1853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021028,"nv":1.1874,"tnv":1.1874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021028,"nv":1.2125,"tnv":1.2125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021028,"nv":1.2079,"tnv":1.2079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021028,"nv":1.2484,"tnv":1.2484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021028,"nv":1.2554,"tnv":1.2554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021028,"nv":1.2905,"tnv":1.2905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021028,"nv":1.2524,"tnv":1.2524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021028,"nv":1.2608,"tnv":1.2608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021028,"nv":1.2446,"tnv":1.2446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021028,"nv":1.205,"tnv":1.205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021028,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021028,"nv":1.2046,"tnv":1.2046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021028,"nv":1.176,"tnv":1.176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021028,"nv":1.1693,"tnv":1.1693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021028,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021028,"nv":1.1254,"tnv":1.1254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021028,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021028,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021028,"nv":1.132,"tnv":1.132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021028,"nv":1.139,"tnv":1.139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021028,"nv":1.148,"tnv":1.148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021028,"nv":1.1288,"tnv":1.1288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021028,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021028,"nv":1.109,"tnv":1.109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021028,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021028,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021028,"nv":1.0983,"tnv":1.0983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021028,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021028,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021028,"nv":1.117,"tnv":1.117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021028,"nv":1.1193,"tnv":1.1193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021028,"nv":1.149,"tnv":1.149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021028,"nv":1.1472,"tnv":1.1472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021028,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021028,"nv":1.122,"tnv":1.122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021028,"nv":1.1408,"tnv":1.1408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021028,"nv":1.1639,"tnv":1.1639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021028,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021028,"nv":1.156,"tnv":1.156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021028,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021028,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021028,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021028,"nv":1.1004,"tnv":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021028,"nv":1.1251,"tnv":1.1251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021028,"nv":1.1304,"tnv":1.1304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021028,"nv":1.107,"tnv":1.107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021028,"nv":1.0752,"tnv":1.0752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021028,"nv":1.0562,"tnv":1.0562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021028,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021028,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021028,"nv":1.1623,"tnv":1.1623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021028,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021028,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021028,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021028,"nv":1.1261,"tnv":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021028,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021028,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021028,"nv":1.0664,"tnv":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021028,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021028,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021028,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021028,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021028,"nv":1.096,"tnv":1.096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021028,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021028,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021028,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021028,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021028,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021028,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021028,"nv":1.084,"tnv":1.084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021028,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021028,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021028,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021028,"nv":1.0659,"tnv":1.0659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021028,"nv":1.0687,"tnv":1.0687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021028,"nv":1.0939,"tnv":1.0939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021028,"nv":1.0821,"tnv":1.0821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021028,"nv":1.0573,"tnv":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021028,"nv":1.0611,"tnv":1.0611},{"stockId":3000000021028,"date":"2025-02-20T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021028,"date":"2025-02-19T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000021028,"date":"2025-02-18T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021028,"date":"2025-02-17T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021028,"date":"2025-02-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021028,"date":"2025-02-13T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000021028,"date":"2025-02-12T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000021028,"date":"2025-02-11T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000021028,"date":"2025-02-10T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000021028,"date":"2025-02-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021028,"date":"2025-02-06T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000021028,"date":"2025-02-05T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000021028,"date":"2025-02-04T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000021028,"date":"2025-01-26T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000021028,"date":"2025-01-23T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000021028,"date":"2025-01-22T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000021028,"date":"2025-01-21T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000021028,"date":"2025-01-20T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000021028,"date":"2025-01-19T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000021028,"date":"2025-01-16T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000021028,"date":"2025-01-15T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000021028,"date":"2025-01-14T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000021028,"date":"2025-01-13T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000021028,"date":"2025-01-12T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000021028,"date":"2025-01-09T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000021028,"date":"2025-01-08T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000021028,"date":"2025-01-07T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000021028,"date":"2025-01-06T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000021028,"date":"2025-01-05T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000021028,"date":"2025-01-02T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000021028,"date":"2025-01-01T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000021028,"date":"2024-12-30T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000021028,"date":"2024-12-29T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000021028,"date":"2024-12-26T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000021028,"date":"2024-12-25T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000021028,"date":"2024-12-24T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000021028,"date":"2024-12-23T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000021028,"date":"2024-12-22T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021028,"date":"2024-12-19T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000021028,"date":"2024-12-18T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000021028,"date":"2024-12-17T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021028,"date":"2024-12-16T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021028,"date":"2024-12-15T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021028,"date":"2024-12-12T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021028,"date":"2024-12-11T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000021028,"date":"2024-12-10T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021028,"date":"2024-12-09T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021028,"date":"2024-12-08T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021028,"date":"2024-12-05T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000021028,"date":"2024-12-04T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021028,"date":"2024-12-03T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021028,"date":"2024-12-02T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021028,"date":"2024-12-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021028,"date":"2024-11-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021028,"date":"2024-11-27T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021028,"date":"2024-11-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021028,"date":"2024-11-25T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021028,"date":"2024-11-24T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021028,"date":"2024-11-21T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021028,"date":"2024-11-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021028,"date":"2024-11-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021028,"date":"2024-11-18T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000021028,"date":"2024-11-17T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000021028,"date":"2024-11-14T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021028,"date":"2024-11-13T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021028,"date":"2024-11-12T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000021028,"date":"2024-11-11T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000021028,"date":"2024-11-10T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021028,"date":"2024-11-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000021028,"date":"2024-11-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000021028,"date":"2024-11-05T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000021028,"date":"2024-11-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000021028,"date":"2024-11-03T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000021028,"date":"2024-10-31T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021028,"date":"2024-10-30T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021028,"date":"2024-10-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021028,"date":"2024-10-28T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000021028,"date":"2024-10-27T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000021028,"date":"2024-10-24T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000021028,"date":"2024-10-23T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021028,"date":"2024-10-22T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000021028,"date":"2024-10-21T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021028,"date":"2024-10-20T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021028,"date":"2024-10-17T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000021028,"date":"2024-10-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021028,"date":"2024-10-15T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000021028,"date":"2024-10-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000021028,"date":"2024-10-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021028,"date":"2024-10-10T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000021028,"date":"2024-10-09T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000021028,"date":"2024-10-08T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000021028,"date":"2024-10-07T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000021028,"date":"2024-09-29T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000021028,"date":"2024-09-26T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000021028,"date":"2024-09-25T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000021028,"date":"2024-09-24T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021028,"date":"2024-09-23T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000021028,"date":"2024-09-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000021028,"date":"2024-09-19T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000021028,"date":"2024-09-18T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021028,"date":"2024-09-17T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021028,"date":"2024-09-12T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000021028,"date":"2024-09-11T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021028,"date":"2024-09-10T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021028,"date":"2024-09-09T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000021028,"date":"2024-09-08T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000021028,"date":"2024-09-05T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021028,"date":"2024-09-04T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000021028,"date":"2024-09-03T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000021028,"date":"2024-09-02T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000021028,"date":"2024-09-01T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021028,"date":"2024-08-29T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021028,"date":"2024-08-28T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021028,"date":"2024-08-27T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021028,"date":"2024-08-26T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000021028,"date":"2024-08-25T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000021028,"date":"2024-08-22T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021028,"date":"2024-08-21T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021028,"date":"2024-08-20T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021028,"date":"2024-08-19T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021028,"date":"2024-08-18T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021028,"date":"2024-08-15T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000021028,"date":"2024-08-14T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021028,"date":"2024-08-13T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000021028,"date":"2024-08-12T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021028,"date":"2024-08-11T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021028,"date":"2024-08-08T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021028,"date":"2024-08-07T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021028,"date":"2024-08-06T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021028,"date":"2024-08-05T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000021028,"date":"2024-08-04T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000021028,"date":"2024-08-01T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021028,"date":"2024-07-31T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021028,"date":"2024-07-30T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021028,"date":"2024-07-29T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021028,"date":"2024-07-28T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000021028,"date":"2024-07-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000021028,"date":"2024-07-24T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021028,"date":"2024-07-23T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021028,"date":"2024-07-22T16:00:00.000Z","nv":0.9923,"tnv":0.9923}],"influencesList":[]}