window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-20T12:13:34.937Z","endDate":"2026-07-20T12:13:34.937Z","stock":{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000021028,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":195,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021028,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6773109243697479,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.026279243670548017,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7133042529989095,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.803020134228188,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.2526870163370593,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.9228578210301448,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.5926782273603083},"fp":{"stockId":3000000021028,"type":"fp","f_p_r_d1":-0.01245387453874558,"f_cagr_p_r_fs":0.09242740199212673,"f_p_r_m1":0.08483429394812747,"f_p_r_m3":-0.09004381326484279,"f_p_r_m6":-0.13760022909507363,"f_p_r_fys":-0.04061803122013308,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y1":-0.11770306892258031,"f_p_r_y2":0.20628880432605579,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000021028,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021028,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.2046,"f_nv_cr":-0.05268952500786428},"f_as":{"stockId":3000000021028,"type":"f_as","f_tas":3001655.5452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021027,"__csrcFundId":13994,"stockCode":"021027","masterFundShortName":"太平医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式(021027)","lastUpdated":"2026-05-01T03:01:41.856Z","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":600276,"holdings":22500,"marketCap":1242450,"netValueRatio":0.0677,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":2821,"holdings":11100,"marketCap":1229547,"netValueRatio":0.067,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000001801,"holdings":15000,"marketCap":1124436,"netValueRatio":0.0612,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006990,"holdings":2500,"marketCap":1015392,"netValueRatio":0.0553,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006160,"holdings":5700,"marketCap":863631,"netValueRatio":0.047,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000009926,"holdings":7000,"marketCap":804720,"netValueRatio":0.0438,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":688131,"holdings":11200,"marketCap":776272,"netValueRatio":0.0423,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":603259,"holdings":7600,"marketCap":745560,"netValueRatio":0.0406,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000009606,"holdings":2600,"marketCap":677222,"netValueRatio":0.0369,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021027,"stockId":688192,"holdings":12165,"marketCap":659221,"netValueRatio":0.0359,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.2295,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-15T16:00:00.000Z","value":-0.1867,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-14T16:00:00.000Z","value":-0.177,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-13T16:00:00.000Z","value":-0.2026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-12T16:00:00.000Z","value":-0.2168,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-09T16:00:00.000Z","value":-0.2086,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-08T16:00:00.000Z","value":-0.2241,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-07T16:00:00.000Z","value":-0.2278,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-06T16:00:00.000Z","value":-0.2159,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-05T16:00:00.000Z","value":-0.2014,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-02T16:00:00.000Z","value":-0.2141,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-07-01T16:00:00.000Z","value":-0.2271,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-30T16:00:00.000Z","value":-0.2322,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-29T16:00:00.000Z","value":-0.2428,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-28T16:00:00.000Z","value":-0.238,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-25T16:00:00.000Z","value":-0.2709,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-24T16:00:00.000Z","value":-0.2637,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-23T16:00:00.000Z","value":-0.2643,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-22T16:00:00.000Z","value":-0.2737,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-21T16:00:00.000Z","value":-0.2786,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-17T16:00:00.000Z","value":-0.275,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-16T16:00:00.000Z","value":-0.2898,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-15T16:00:00.000Z","value":-0.2852,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-14T16:00:00.000Z","value":-0.28,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-11T16:00:00.000Z","value":-0.2788,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-10T16:00:00.000Z","value":-0.2906,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-09T16:00:00.000Z","value":-0.2873,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-08T16:00:00.000Z","value":-0.2934,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2026-06-07T16:00:00.000Z","value":-0.2927,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2026-06-04T16:00:00.000Z","value":-0.2753,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2026-06-03T16:00:00.000Z","value":-0.2721,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2026-06-02T16:00:00.000Z","value":-0.2628,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2026-06-01T16:00:00.000Z","value":-0.2476,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-31T16:00:00.000Z","value":-0.2382,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-28T16:00:00.000Z","value":-0.2239,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-27T16:00:00.000Z","value":-0.236,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-26T16:00:00.000Z","value":-0.2185,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-25T16:00:00.000Z","value":-0.2181,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-24T16:00:00.000Z","value":-0.213,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-21T16:00:00.000Z","value":-0.2125,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-20T16:00:00.000Z","value":-0.213,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-19T16:00:00.000Z","value":-0.2289,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-18T16:00:00.000Z","value":-0.2338,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-17T16:00:00.000Z","value":-0.2347,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-14T16:00:00.000Z","value":-0.2219,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-13T16:00:00.000Z","value":-0.2157,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-12T16:00:00.000Z","value":-0.2021,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-11T16:00:00.000Z","value":-0.1939,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-10T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-07T16:00:00.000Z","value":-0.196,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-06T16:00:00.000Z","value":-0.1879,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-05-05T16:00:00.000Z","value":-0.1967,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-29T16:00:00.000Z","value":-0.1912,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-28T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-27T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-26T16:00:00.000Z","value":-0.1944,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-23T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-22T16:00:00.000Z","value":-0.1886,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-21T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-20T16:00:00.000Z","value":-0.1667,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-19T16:00:00.000Z","value":-0.1581,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-16T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-15T16:00:00.000Z","value":-0.1387,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-14T16:00:00.000Z","value":-0.144,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-13T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-12T16:00:00.000Z","value":-0.1694,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-09T16:00:00.000Z","value":-0.1626,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-08T16:00:00.000Z","value":-0.1668,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-07T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-06T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-02T16:00:00.000Z","value":-0.1564,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-04-01T16:00:00.000Z","value":-0.1482,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-31T16:00:00.000Z","value":-0.1509,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-30T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-29T16:00:00.000Z","value":-0.1971,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-26T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-25T16:00:00.000Z","value":-0.2294,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-24T16:00:00.000Z","value":-0.2219,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-23T16:00:00.000Z","value":-0.2245,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-22T16:00:00.000Z","value":-0.2551,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2026-03-19T16:00:00.000Z","value":-0.2267,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-18T16:00:00.000Z","value":-0.2156,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-17T16:00:00.000Z","value":-0.1958,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-16T16:00:00.000Z","value":-0.2028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-15T16:00:00.000Z","value":-0.2086,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-12T16:00:00.000Z","value":-0.2217,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-11T16:00:00.000Z","value":-0.2172,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-10T16:00:00.000Z","value":-0.2028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-09T16:00:00.000Z","value":-0.1916,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-08T16:00:00.000Z","value":-0.2191,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-05T16:00:00.000Z","value":-0.2065,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-04T16:00:00.000Z","value":-0.2319,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-03T16:00:00.000Z","value":-0.2436,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2026-03-02T16:00:00.000Z","value":-0.2363,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2363},{"date":"2026-03-01T16:00:00.000Z","value":-0.2131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2026-02-26T16:00:00.000Z","value":-0.1897,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-25T16:00:00.000Z","value":-0.1992,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-24T16:00:00.000Z","value":-0.1712,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-23T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-12T16:00:00.000Z","value":-0.1637,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-11T16:00:00.000Z","value":-0.1573,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-10T16:00:00.000Z","value":-0.1507,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-09T16:00:00.000Z","value":-0.1511,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-08T16:00:00.000Z","value":-0.1681,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-05T16:00:00.000Z","value":-0.1789,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-04T16:00:00.000Z","value":-0.1768,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-03T16:00:00.000Z","value":-0.18,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-02T16:00:00.000Z","value":-0.1896,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-02-01T16:00:00.000Z","value":-0.1994,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-01-29T16:00:00.000Z","value":-0.1729,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-28T16:00:00.000Z","value":-0.1625,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-27T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-26T16:00:00.000Z","value":-0.16,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-25T16:00:00.000Z","value":-0.1564,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-22T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-21T16:00:00.000Z","value":-0.1495,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-20T16:00:00.000Z","value":-0.1406,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-19T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-18T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-15T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-14T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-13T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-12T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-11T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-08T16:00:00.000Z","value":-0.1077,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-07T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-06T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-05T16:00:00.000Z","value":-0.1499,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2026-01-04T16:00:00.000Z","value":-0.158,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-12-30T16:00:00.000Z","value":-0.1969,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.1969},{"date":"2025-12-29T16:00:00.000Z","value":-0.1914,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2025-12-28T16:00:00.000Z","value":-0.1855,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2025-12-25T16:00:00.000Z","value":-0.176,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-24T16:00:00.000Z","value":-0.1754,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-23T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-22T16:00:00.000Z","value":-0.1722,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-21T16:00:00.000Z","value":-0.1687,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-18T16:00:00.000Z","value":-0.1626,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-17T16:00:00.000Z","value":-0.178,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-16T16:00:00.000Z","value":-0.1765,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-15T16:00:00.000Z","value":-0.1831,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2025-12-14T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2025-12-11T16:00:00.000Z","value":-0.1531,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-10T16:00:00.000Z","value":-0.1584,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-09T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-08T16:00:00.000Z","value":-0.1556,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-07T16:00:00.000Z","value":-0.15,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-04T16:00:00.000Z","value":-0.1427,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-03T16:00:00.000Z","value":-0.1436,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-02T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-12-01T16:00:00.000Z","value":-0.1455,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-30T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-27T16:00:00.000Z","value":-0.1305,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-26T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-25T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-24T16:00:00.000Z","value":-0.1383,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-23T16:00:00.000Z","value":-0.1412,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-20T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2025-11-19T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-18T16:00:00.000Z","value":-0.1385,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-17T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-16T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-13T16:00:00.000Z","value":-0.1123,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-12T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-11T16:00:00.000Z","value":-0.1315,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-10T16:00:00.000Z","value":-0.1464,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-09T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-06T16:00:00.000Z","value":-0.1488,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2025-11-05T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-11-04T16:00:00.000Z","value":-0.1334,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-11-03T16:00:00.000Z","value":-0.134,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-11-02T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-10-30T16:00:00.000Z","value":-0.1174,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-10-29T16:00:00.000Z","value":-0.1418,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-10-28T16:00:00.000Z","value":-0.1283,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-10-27T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-26T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-23T16:00:00.000Z","value":-0.1235,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-22T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-21T16:00:00.000Z","value":-0.1162,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-20T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-19T16:00:00.000Z","value":-0.1099,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-16T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-15T16:00:00.000Z","value":-0.0935,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-14T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-13T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2025-10-12T16:00:00.000Z","value":-0.0929,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2025-10-09T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-10-08T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-29T16:00:00.000Z","value":-0.038,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-28T16:00:00.000Z","value":-0.0594,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-25T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-24T16:00:00.000Z","value":-0.0419,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-22T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-09-21T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-18T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-16T16:00:00.000Z","value":-0.04,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-15T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-14T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-11T16:00:00.000Z","value":-0.0335,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-10T16:00:00.000Z","value":-0.0492,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-08-27T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-08-26T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-08-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-18T16:00:00.000Z","value":-0.005,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-11T16:00:00.000Z","value":-0.041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-07T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-08-06T16:00:00.000Z","value":-0.026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-10T16:00:00.000Z","value":-0.0263,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-09T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-07T16:00:00.000Z","value":-0.0423,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-06T16:00:00.000Z","value":-0.0387,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-07-01T16:00:00.000Z","value":-0.0582,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-30T16:00:00.000Z","value":-0.0511,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-29T16:00:00.000Z","value":-0.0632,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-26T16:00:00.000Z","value":-0.0695,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-24T16:00:00.000Z","value":-0.047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-23T16:00:00.000Z","value":-0.0482,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-22T16:00:00.000Z","value":-0.0644,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-19T16:00:00.000Z","value":-0.0815,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-06-18T16:00:00.000Z","value":-0.0799,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-06-17T16:00:00.000Z","value":-0.0604,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-06-16T16:00:00.000Z","value":-0.064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-06-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-06-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-27T16:00:00.000Z","value":-0.0364,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-26T16:00:00.000Z","value":-0.0356,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-21T16:00:00.000Z","value":-0.0247,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-20T16:00:00.000Z","value":-0.017,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-19T16:00:00.000Z","value":-0.0335,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-18T16:00:00.000Z","value":-0.0437,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-14T16:00:00.000Z","value":-0.0605,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-13T16:00:00.000Z","value":-0.0575,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-11T16:00:00.000Z","value":-0.0696,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-08T16:00:00.000Z","value":-0.0391,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-07T16:00:00.000Z","value":-0.0436,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-06T16:00:00.000Z","value":-0.0416,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-05-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-28T16:00:00.000Z","value":-0.0315,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-24T16:00:00.000Z","value":-0.0232,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-20T16:00:00.000Z","value":-0.042,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-15T16:00:00.000Z","value":-0.0578,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-14T16:00:00.000Z","value":-0.0366,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-10T16:00:00.000Z","value":-0.0521,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-09T16:00:00.000Z","value":-0.0794,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-08T16:00:00.000Z","value":-0.0956,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-07T16:00:00.000Z","value":-0.0977,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-06T16:00:00.000Z","value":-0.1133,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-25T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-23T16:00:00.000Z","value":-0.0393,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-03-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-16T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-13T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-12T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-10T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-09T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-05T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-04T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-03T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-03-02T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-27T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-24T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-19T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-18T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-17T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-16T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-13T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-12T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-11T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-10T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-09T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-06T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-05T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-02-04T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-26T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-23T16:00:00.000Z","value":-0.137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-22T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-21T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-20T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-19T16:00:00.000Z","value":-0.1396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-16T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-15T16:00:00.000Z","value":-0.169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-14T16:00:00.000Z","value":-0.1653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-13T16:00:00.000Z","value":-0.1519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-12T16:00:00.000Z","value":-0.1738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2025-01-09T16:00:00.000Z","value":-0.1704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2025-01-08T16:00:00.000Z","value":-0.166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-01-07T16:00:00.000Z","value":-0.166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2025-01-06T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2025-01-05T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-01-02T16:00:00.000Z","value":-0.1511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2025-01-01T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2024-12-30T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-29T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-26T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-25T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-24T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-23T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-22T16:00:00.000Z","value":-0.1315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-12-19T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2024-12-18T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2024-12-17T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-16T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-12-15T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-12T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-11T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-09T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-08T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-05T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-04T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-03T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-02T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-12-01T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-28T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-26T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-25T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-24T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-21T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-20T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-19T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-18T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-17T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-11-14T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-11-13T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-12T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-07T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-06T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-05T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-04T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-11-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-31T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-30T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-10-29T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-28T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-27T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-24T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-23T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-22T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-21T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-20T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-16T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-15T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-10-14T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-13T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-10T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-10-09T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-24T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-22T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-09-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-11T16:00:00.000Z","value":-0.0144,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0153,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-05T16:00:00.000Z","value":-0.013,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0141,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-01T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-31T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-29T16:00:00.000Z","value":-0.019,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-07-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-25T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-07-23T16:00:00.000Z","value":-0.01,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-16T16:00:00.000Z","value":-0.001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-07-07T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-13T16:00:00.000Z","value":-0.001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2046},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2716},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2867},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2467},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2246},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2374},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2131},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2074},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2259},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2486},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2287},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2084},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1914},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.14},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1512},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1502},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1355},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1279},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1336},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1104},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1176},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1257},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1276},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1091},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1143},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1047},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1058},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.133},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.138},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1526},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1763},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1911},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2134},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1945},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2219},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2225},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2304},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2312},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2305},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2056},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1979},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1966},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2166},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2263},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2604},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2616},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2697},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2646},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2582},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2596},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.267},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3028},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3238},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3054},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3093},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3147},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.319},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2643},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2554},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.252},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2125},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2091},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2573},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2464},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2374},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2239},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2209},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1827},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1941},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2303},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2669},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2959},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3175},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3279},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2838},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2871},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2821},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2671},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2932},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3189},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3437},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3298},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2772},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3158},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3192},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.336},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3473},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.353},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3309},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3528},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3549},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3859},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3418},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3629},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3916},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3859},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5041},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4866},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5635},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5483},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4833},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.5153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4311},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4441},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.4019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3746},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3653},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.3036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2459},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2359},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2299},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2125},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2554},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2524},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2608},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.205},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.2046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1693},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1126},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.148},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0866},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1222},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.149},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1311},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1251},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0681},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1095},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.096},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0738},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0705},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.084},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0742},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0659},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0573},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0707},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0291},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0137},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9674},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9764},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9768},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9853},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9767},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9505},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9524},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9462},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9467},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9495},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9356},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9171},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9212},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.936},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9118},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9156},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9204},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9204},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9355},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9369},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9446},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9588},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9638},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9604},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.962},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9661},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9585},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9672},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9691},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9739},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9739},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9797},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9966},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0183},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0168},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0149},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0153},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0044},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0102},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0196},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0043},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0182},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9925},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0129},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0159},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9924},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0253},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0364},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0369},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0369},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0259},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0324},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0193},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9943},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0273},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0477},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.05},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0479},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0433},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0206},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.02},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0225},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0363},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0327},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0561},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0512},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.1036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0714},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":1.0195},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9869},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9816},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9764},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9807},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9881},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9854},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9889},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9837},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9845},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9868},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9912},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9893},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9889},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9894},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9856},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9832},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9857},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9863},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9884},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9909},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9872},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9895},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9896},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9924},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9941},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9925},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9942},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9942},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9942},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9905},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9891},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9909},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9841},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9882},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9898},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9923},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9951},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9968},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9949},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9928},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9935},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9944},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9954},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9979},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021028,"lxr_nv_fc":0.9996}]}