window.pageData = {"fund":{"_id":3000000021027,"stockCode":"021027","masterFundShortName":"太平医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式A","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000021027,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8168989999999999,"f_ind_h_s_r":0.18310099999999999,"f_h_a":62,"f_ind_h_s_r_c_hy":0.051828999999999986,"f_ins_h_s_r_c_hy":-0.051829000000000014,"f_ind_h_s_r_c_1y":0.04295799999999997,"f_ins_h_s_r_c_1y":-0.04295800000000005},"fpr":{"stockId":3000000021027,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.38483738483738483,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.10135430318916558,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8471867717234491,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9214767401988798,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.11517689849002535,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5725612686208553},"fp":{"stockId":3000000021027,"type":"fp","f_cagr_p_r_fs":0.16365418684124067,"f_p_r_d1":-0.012392142463741429,"f_p_r_m1":0.03647344889795279,"f_p_r_m3":-0.06010384806885305,"f_p_r_m6":-0.08988222329361606,"f_p_r_fys":0.04450241087660989,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.22227361021181968},"ff":{"stockId":3000000021027,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021027,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3214,"f_nv_cr":0.005096219669886715},"f_as":{"stockId":3000000021027,"type":"f_as","f_tas":15487368.116099998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","__csrcFundId":13994,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.512Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":603259,"holdings":14800,"marketCap":1341472,"netValueRatio":0.0725,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":600276,"holdings":21800,"marketCap":1298626,"netValueRatio":0.0702,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000001801,"holdings":18000,"marketCap":1239669,"netValueRatio":0.067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000009926,"holdings":11000,"marketCap":1122702,"netValueRatio":0.0607,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000002268,"holdings":19000,"marketCap":1042541,"netValueRatio":0.0564,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006160,"holdings":5900,"marketCap":955489,"netValueRatio":0.0517,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12621832358674467,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":2821,"holdings":9500,"marketCap":882835,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18267370272647288,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006990,"holdings":1900,"marketCap":673061,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":688578,"holdings":6229,"marketCap":648750,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05524310595065296,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockId":688192,"holdings":11232,"marketCap":646963,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}}],"bondHoldings":[{"_id":"69723b6e1987889646e725e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000021027,"stockCode":"019739","stockName":"24国债08","holdings":5000,"marketCap":516679,"netValueRatio":0.0279,"lastUpdated":"2026-01-22T14:59:58.878Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1930357057572953,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce0a4725720ceacaf78df4","date":"2025-12-30T16:00:00.000Z","stockId":3000000021027,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":62,"h_s_a":197451,"ins_h_s":10000486,"ins_h_s_r":0.8168989999999999,"ind_h_s":2241525,"ind_h_s_r":0.18310099999999999,"lastUpdated":"2026-04-02T06:18:47.890Z"},{"_id":"69aed37b7fea5b3eb053dcbd","date":"2025-06-29T16:00:00.000Z","stockId":3000000021027,"h_a":41,"h_s_a":280771,"ins_h_s":10000486,"ins_h_s_r":0.868728,"ind_h_s":1511159,"ind_h_s_r":0.131272,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:43.484Z"},{"_id":"69aed37b7fea5b3eb053dcbc","date":"2024-12-30T16:00:00.000Z","stockId":3000000021027,"h_a":30,"h_s_a":387680,"ins_h_s":10000486,"ins_h_s_r":0.859857,"ind_h_s":1629918,"ind_h_s_r":0.14014300000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:43.481Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021027,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2574999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.297600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.297900000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.356700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.397400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343600000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.409400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.451900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.513300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.495400000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.541500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.510400000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.572500000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5572000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021027,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.509200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.491500000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.5236000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.487900000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021027,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.397500000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.381400000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.310000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.265400000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.212900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190700000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.250000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.210200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.130100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117200000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143600000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.121300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113400000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090800000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021027,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021027,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085500000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101700000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.079300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021027,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000016},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021027,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021027,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021027,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021027,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021027,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021027,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021027,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021027,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021027,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021027,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021027,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021027,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021027,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021027,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021027,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021027,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021027,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021027,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021027,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021027,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021027,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021027,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021027,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021027,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021027,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021027,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021027,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021027,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021027,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021027,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021027,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021027,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021027,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021027,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021027,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.970800000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021027,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021027,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021027,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021027,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018500000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018800000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021027,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021027,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.021500000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021027,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.995800000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021027,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021027,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021027,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000023},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021027,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021027,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000021},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021027,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.995500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021027,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021027,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021027,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021027,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000021},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021027,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021027,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022300000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021027,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021027,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021027,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021027,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021027,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021027,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043600000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021027,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050700000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021027,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.046100000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021027,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021027,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021027,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021027,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.025100000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021027,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021027,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021027,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.058700000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021027,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021027,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021027,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021027,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.021400000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021027,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021027,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021027,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.983400000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021027,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021027,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021027,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021027,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021027,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021027,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021027,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.990500000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021027,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021027,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021027,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.988300000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021027,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992700000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021027,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021027,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021027,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.988400000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021027,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990900000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021027,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021027,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021027,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.987100000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021027,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021027,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021027,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021027,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021027,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021027,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021027,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021027,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021027,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021027,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021027,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021027,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021027,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021027,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021027,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021027,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021027,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021027,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021027,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021027,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021027,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021027,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000027},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021027,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021027,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000027},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021027,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021027,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021027,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021027,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021027,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021027,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021027,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021027,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000023},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021027,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021027,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021027,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021027,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021027,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021027,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000022},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021027,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021027,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021027,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021027,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000021},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021027,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000021},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021027,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000022}]}