window.pageData = {"startDate":"2024-07-23T04:09:51.437Z","endDate":"2026-07-23T04:09:51.437Z","stock":{"_id":3000000021027,"stockCode":"021027","masterFundShortName":"太平医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式A","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000021027,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8168989999999999,"f_ind_h_s_r":0.18310099999999999,"f_h_a":62,"f_ind_h_s_r_c_hy":0.051828999999999986,"f_ins_h_s_r_c_hy":-0.051829000000000014,"f_ind_h_s_r_c_1y":0.04295799999999997,"f_ins_h_s_r_c_1y":-0.04295800000000005},"fpr":{"stockId":3000000021027,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.6389915966386555,"f_p_r_m1_ssc":9374,"f_p_r_m1_ssrp":0.026565667342366373,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.6016136066288704,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.6655855049770719,"f_cagr_p_r_fs_ssc":9312,"f_cagr_p_r_fs_ssrp":0.20781870905380734,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.9098981766516694,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5716852778847388},"fp":{"stockId":3000000021027,"type":"fp","f_cagr_p_r_fs":0.11200736365796504,"f_p_r_d1":-0.012392142463741429,"f_p_r_m1":0.0988856716679829,"f_p_r_m3":-0.04905087319665846,"f_p_r_m6":-0.0656520441659203,"f_p_r_fys":-0.010038732116038007,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y1":-0.09639249639249647,"f_p_r_y2":0.25164901059364153,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000021027,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021027,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.2524,"f_nv_cr":-0.0025485823510671413},"f_as":{"stockId":3000000021027,"type":"f_as","f_tas":14204369.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","__csrcFundId":13994,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.512Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":600276,"holdings":23500,"marketCap":1222940,"netValueRatio":0.0739,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688131,"holdings":11400,"marketCap":1078440,"netValueRatio":0.0652,"quarterlyChange":0.40690065437239653,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":300759,"holdings":33000,"marketCap":954690,"netValueRatio":0.0577,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006990,"holdings":2400,"marketCap":909267,"netValueRatio":0.0549,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006160,"holdings":5700,"marketCap":843605,"netValueRatio":0.051,"quarterlyChange":-0.00409117475160814,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":739,"holdings":34000,"marketCap":566440,"netValueRatio":0.0342,"quarterlyChange":-0.05631004786990901,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000001801,"holdings":7000,"marketCap":483956,"netValueRatio":0.0292,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688073,"holdings":7400,"marketCap":398268,"netValueRatio":0.0241,"quarterlyChange":0.01639054481175828,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688301,"holdings":3000,"marketCap":372000,"netValueRatio":0.0225,"quarterlyChange":0.6872779345117697,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000002268,"holdings":7000,"marketCap":346855,"netValueRatio":0.021,"quarterlyChange":-0.003493449781658775,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"lastFsMetrics":{"latestTurnoverRate":1.1930357057572953,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021027,"nv":1.2524,"tnv":1.2524},{"stockId":3000000021027,"date":"2026-07-20T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021027,"nv":1.2449,"tnv":1.2449},{"stockId":3000000021027,"date":"2026-07-16T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021027,"nv":1.2855,"tnv":1.2855},{"stockId":3000000021027,"date":"2026-07-14T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000021027,"date":"2026-07-13T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000021027,"date":"2026-07-12T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000021027,"date":"2026-07-09T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021027,"nv":1.2261,"tnv":1.2261},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021027,"nv":1.2204,"tnv":1.2204},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021027,"nv":1.239,"tnv":1.239},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021027,"nv":1.262,"tnv":1.262},{"stockId":3000000021027,"date":"2026-07-02T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000021027,"date":"2026-07-01T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000021027,"date":"2026-06-30T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000021027,"date":"2026-06-29T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021027,"nv":1.204,"tnv":1.204},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021027,"nv":1.152,"tnv":1.152},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021027,"nv":1.1634,"tnv":1.1634},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021027,"nv":1.1623,"tnv":1.1623},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021027,"nv":1.1474,"tnv":1.1474},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021027,"nv":1.1397,"tnv":1.1397},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021027,"nv":1.1454,"tnv":1.1454},{"stockId":3000000021027,"date":"2026-06-16T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021027,"nv":1.1292,"tnv":1.1292},{"stockId":3000000021027,"date":"2026-06-14T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021027,"nv":1.1392,"tnv":1.1392},{"stockId":3000000021027,"date":"2026-06-10T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021027,"nv":1.1258,"tnv":1.1258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021027,"nv":1.1161,"tnv":1.1161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021027,"nv":1.1172,"tnv":1.1172},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021027,"nv":1.1446,"tnv":1.1446},{"stockId":3000000021027,"date":"2026-06-03T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021027,"nv":1.1643,"tnv":1.1643},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021027,"nv":1.1882,"tnv":1.1882},{"stockId":3000000021027,"date":"2026-05-31T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021027,"nv":1.2256,"tnv":1.2256},{"stockId":3000000021027,"date":"2026-05-27T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021027,"nv":1.2341,"tnv":1.2341},{"stockId":3000000021027,"date":"2026-05-25T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000021027,"date":"2026-05-24T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000021027,"date":"2026-05-21T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021027,"nv":1.2427,"tnv":1.2427},{"stockId":3000000021027,"date":"2026-05-19T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021027,"nv":1.2098,"tnv":1.2098},{"stockId":3000000021027,"date":"2026-05-17T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021027,"nv":1.2285,"tnv":1.2285},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021027,"nv":1.2383,"tnv":1.2383},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021027,"nv":1.2597,"tnv":1.2597},{"stockId":3000000021027,"date":"2026-05-11T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021027,"nv":1.2739,"tnv":1.2739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021027,"nv":1.2692,"tnv":1.2692},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021027,"nv":1.2821,"tnv":1.2821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021027,"nv":1.2681,"tnv":1.2681},{"stockId":3000000021027,"date":"2026-04-29T16:00:00.000Z","nv":1.2767,"tnv":1.2767},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021027,"nv":1.2736,"tnv":1.2736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021027,"nv":1.2702,"tnv":1.2702},{"stockId":3000000021027,"date":"2026-04-26T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021027,"nv":1.279,"tnv":1.279},{"stockId":3000000021027,"date":"2026-04-22T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021027,"nv":1.317,"tnv":1.317},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021027,"nv":1.3151,"tnv":1.3151},{"stockId":3000000021027,"date":"2026-04-19T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000021027,"date":"2026-04-16T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021027,"nv":1.3591,"tnv":1.3591},{"stockId":3000000021027,"date":"2026-04-14T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021027,"nv":1.3176,"tnv":1.3176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021027,"nv":1.3108,"tnv":1.3108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021027,"nv":1.3214,"tnv":1.3214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021027,"nv":1.3147,"tnv":1.3147},{"stockId":3000000021027,"date":"2026-04-07T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000021027,"date":"2026-04-06T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021027,"nv":1.331,"tnv":1.331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021027,"nv":1.3439,"tnv":1.3439},{"stockId":3000000021027,"date":"2026-03-31T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000021027,"date":"2026-03-30T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000021027,"date":"2026-03-29T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000021027,"date":"2026-03-26T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000021027,"date":"2026-03-25T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021027,"nv":1.2274,"tnv":1.2274},{"stockId":3000000021027,"date":"2026-03-23T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021027,"nv":1.1751,"tnv":1.1751},{"stockId":3000000021027,"date":"2026-03-19T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021027,"nv":1.2373,"tnv":1.2373},{"stockId":3000000021027,"date":"2026-03-17T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000021027,"date":"2026-03-16T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000021027,"date":"2026-03-15T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021027,"nv":1.2275,"tnv":1.2275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021027,"nv":1.2346,"tnv":1.2346},{"stockId":3000000021027,"date":"2026-03-10T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021027,"nv":1.2749,"tnv":1.2749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021027,"nv":1.2315,"tnv":1.2315},{"stockId":3000000021027,"date":"2026-03-05T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000021027,"date":"2026-03-04T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000021027,"date":"2026-03-03T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000021027,"date":"2026-03-02T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000021027,"date":"2026-03-01T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000021027,"date":"2026-02-26T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000021027,"date":"2026-02-25T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000021027,"date":"2026-02-24T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021027,"nv":1.3115,"tnv":1.3115},{"stockId":3000000021027,"date":"2026-02-12T16:00:00.000Z","nv":1.3185,"tnv":1.3185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021027,"nv":1.3284,"tnv":1.3284},{"stockId":3000000021027,"date":"2026-02-10T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000021027,"date":"2026-02-09T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000021027,"date":"2026-02-08T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000021027,"date":"2026-02-05T16:00:00.000Z","nv":1.2944,"tnv":1.2944},{"stockId":3000000021027,"date":"2026-02-04T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021027,"nv":1.2925,"tnv":1.2925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021027,"nv":1.2775,"tnv":1.2775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021027,"nv":1.2618,"tnv":1.2618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021027,"nv":1.3037,"tnv":1.3037},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021027,"nv":1.3201,"tnv":1.3201},{"stockId":3000000021027,"date":"2026-01-27T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021027,"nv":1.3239,"tnv":1.3239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021027,"nv":1.3295,"tnv":1.3295},{"stockId":3000000021027,"date":"2026-01-22T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021027,"nv":1.3404,"tnv":1.3404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021027,"nv":1.3544,"tnv":1.3544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021027,"nv":1.3592,"tnv":1.3592},{"stockId":3000000021027,"date":"2026-01-18T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021027,"nv":1.4077,"tnv":1.4077},{"stockId":3000000021027,"date":"2026-01-14T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000021027,"date":"2026-01-13T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000021027,"date":"2026-01-12T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021027,"nv":1.4099,"tnv":1.4099},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021027,"nv":1.4059,"tnv":1.4059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021027,"nv":1.3855,"tnv":1.3855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021027,"nv":1.3819,"tnv":1.3819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021027,"nv":1.3393,"tnv":1.3393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021027,"nv":1.3266,"tnv":1.3266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021027,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021027,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021027,"nv":1.283,"tnv":1.283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021027,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021027,"nv":1.2989,"tnv":1.2989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021027,"nv":1.2987,"tnv":1.2987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021027,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021027,"nv":1.3093,"tnv":1.3093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021027,"nv":1.319,"tnv":1.319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021027,"nv":1.2946,"tnv":1.2946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021027,"nv":1.297,"tnv":1.297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021027,"nv":1.2866,"tnv":1.2866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021027,"nv":1.2985,"tnv":1.2985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021027,"nv":1.3338,"tnv":1.3338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021027,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021027,"nv":1.3287,"tnv":1.3287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021027,"nv":1.3297,"tnv":1.3297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021027,"nv":1.3384,"tnv":1.3384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021027,"nv":1.35,"tnv":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021027,"nv":1.3485,"tnv":1.3485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021027,"nv":1.3286,"tnv":1.3286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021027,"nv":1.3454,"tnv":1.3454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021027,"nv":1.3646,"tnv":1.3646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021027,"nv":1.3689,"tnv":1.3689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021027,"nv":1.3726,"tnv":1.3726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021027,"nv":1.3723,"tnv":1.3723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021027,"nv":1.3567,"tnv":1.3567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021027,"nv":1.3521,"tnv":1.3521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021027,"nv":1.3231,"tnv":1.3231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021027,"nv":1.3623,"tnv":1.3623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021027,"nv":1.3563,"tnv":1.3563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021027,"nv":1.3677,"tnv":1.3677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021027,"nv":1.3742,"tnv":1.3742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021027,"nv":1.3974,"tnv":1.3974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021027,"nv":1.4065,"tnv":1.4065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021027,"nv":1.3671,"tnv":1.3671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021027,"nv":1.3436,"tnv":1.3436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021027,"nv":1.3502,"tnv":1.3502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021027,"nv":1.3398,"tnv":1.3398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021027,"nv":1.3619,"tnv":1.3619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021027,"nv":1.3639,"tnv":1.3639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021027,"nv":1.363,"tnv":1.363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021027,"nv":1.395,"tnv":1.395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021027,"nv":1.389,"tnv":1.389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021027,"nv":1.3506,"tnv":1.3506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021027,"nv":1.3718,"tnv":1.3718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021027,"nv":1.376,"tnv":1.376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021027,"nv":1.3918,"tnv":1.3918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021027,"nv":1.3792,"tnv":1.3792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021027,"nv":1.3743,"tnv":1.3743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021027,"nv":1.3907,"tnv":1.3907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021027,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021027,"nv":1.4005,"tnv":1.4005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021027,"nv":1.3946,"tnv":1.3946},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021027,"nv":1.4263,"tnv":1.4263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021027,"nv":1.4092,"tnv":1.4092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021027,"nv":1.382,"tnv":1.382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021027,"nv":1.4272,"tnv":1.4272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021027,"nv":1.4519,"tnv":1.4519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021027,"nv":1.488,"tnv":1.488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021027,"nv":1.5133,"tnv":1.5133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021027,"nv":1.4797,"tnv":1.4797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021027,"nv":1.4733,"tnv":1.4733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021027,"nv":1.5071,"tnv":1.5071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021027,"nv":1.4997,"tnv":1.4997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021027,"nv":1.4945,"tnv":1.4945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021027,"nv":1.5125,"tnv":1.5125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021027,"nv":1.4983,"tnv":1.4983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021027,"nv":1.5213,"tnv":1.5213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021027,"nv":1.5098,"tnv":1.5098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021027,"nv":1.5117,"tnv":1.5117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021027,"nv":1.5143,"tnv":1.5143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021027,"nv":1.52,"tnv":1.52},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021027,"nv":1.4954,"tnv":1.4954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021027,"nv":1.5214,"tnv":1.5214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021027,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021027,"nv":1.5574,"tnv":1.5574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021027,"nv":1.567,"tnv":1.567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021027,"nv":1.5104,"tnv":1.5104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021027,"nv":1.5725,"tnv":1.5725},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021027,"nv":1.5572,"tnv":1.5572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021027,"nv":1.5595,"tnv":1.5595},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021027,"nv":1.5028,"tnv":1.5028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021027,"nv":1.4676,"tnv":1.4676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021027,"nv":1.4784,"tnv":1.4784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021027,"nv":1.5146,"tnv":1.5146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021027,"nv":1.5379,"tnv":1.5379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021027,"nv":1.5248,"tnv":1.5248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021027,"nv":1.5092,"tnv":1.5092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021027,"nv":1.4915,"tnv":1.4915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021027,"nv":1.516,"tnv":1.516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021027,"nv":1.5236,"tnv":1.5236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021027,"nv":1.5035,"tnv":1.5035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021027,"nv":1.4866,"tnv":1.4866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021027,"nv":1.4794,"tnv":1.4794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021027,"nv":1.427,"tnv":1.427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021027,"nv":1.4429,"tnv":1.4429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021027,"nv":1.4388,"tnv":1.4388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021027,"nv":1.4492,"tnv":1.4492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021027,"nv":1.4879,"tnv":1.4879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021027,"nv":1.4832,"tnv":1.4832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021027,"nv":1.4456,"tnv":1.4456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021027,"nv":1.4373,"tnv":1.4373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021027,"nv":1.4516,"tnv":1.4516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021027,"nv":1.4598,"tnv":1.4598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021027,"nv":1.481,"tnv":1.481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021027,"nv":1.4385,"tnv":1.4385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021027,"nv":1.3975,"tnv":1.3975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021027,"nv":1.4091,"tnv":1.4091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021027,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021027,"nv":1.386,"tnv":1.386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021027,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021027,"nv":1.3814,"tnv":1.3814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021027,"nv":1.3721,"tnv":1.3721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021027,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021027,"nv":1.31,"tnv":1.31},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021027,"nv":1.2893,"tnv":1.2893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021027,"nv":1.2627,"tnv":1.2627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021027,"nv":1.2519,"tnv":1.2519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021027,"nv":1.2544,"tnv":1.2544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021027,"nv":1.2418,"tnv":1.2418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021027,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021027,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021027,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021027,"nv":1.2212,"tnv":1.2212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021027,"nv":1.2302,"tnv":1.2302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021027,"nv":1.2147,"tnv":1.2147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021027,"nv":1.2064,"tnv":1.2064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021027,"nv":1.2183,"tnv":1.2183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021027,"nv":1.2356,"tnv":1.2356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021027,"nv":1.2339,"tnv":1.2339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021027,"nv":1.2129,"tnv":1.2129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021027,"nv":1.1907,"tnv":1.1907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021027,"nv":1.1928,"tnv":1.1928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021027,"nv":1.218,"tnv":1.218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021027,"nv":1.2133,"tnv":1.2133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021027,"nv":1.254,"tnv":1.254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021027,"nv":1.261,"tnv":1.261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021027,"nv":1.2962,"tnv":1.2962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021027,"nv":1.2579,"tnv":1.2579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021027,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021027,"nv":1.25,"tnv":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021027,"nv":1.2102,"tnv":1.2102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021027,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021027,"nv":1.2097,"tnv":1.2097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021027,"nv":1.181,"tnv":1.181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021027,"nv":1.1742,"tnv":1.1742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021027,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021027,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021027,"nv":1.131,"tnv":1.131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021027,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021027,"nv":1.1365,"tnv":1.1365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021027,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021027,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021027,"nv":1.1334,"tnv":1.1334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021027,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021027,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021027,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021027,"nv":1.105,"tnv":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021027,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021027,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021027,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021027,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021027,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021027,"nv":1.1533,"tnv":1.1533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021027,"nv":1.1539,"tnv":1.1539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021027,"nv":1.1377,"tnv":1.1377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021027,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021027,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021027,"nv":1.1706,"tnv":1.1706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021027,"nv":1.1568,"tnv":1.1568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021027,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021027,"nv":1.1252,"tnv":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021027,"nv":1.1026,"tnv":1.1026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021027,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021027,"nv":1.1065,"tnv":1.1065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021027,"nv":1.1314,"tnv":1.1314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021027,"nv":1.1367,"tnv":1.1367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021027,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021027,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021027,"nv":1.062,"tnv":1.062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021027,"nv":1.0596,"tnv":1.0596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021027,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021027,"nv":1.1686,"tnv":1.1686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021027,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021027,"nv":1.1734,"tnv":1.1734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021027,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021027,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021027,"nv":1.115,"tnv":1.115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021027,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021027,"nv":1.0721,"tnv":1.0721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021027,"nv":1.076,"tnv":1.076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021027,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021027,"nv":1.12,"tnv":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021027,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021027,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021027,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021027,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021027,"nv":1.059,"tnv":1.059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021027,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021027,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021027,"nv":1.0759,"tnv":1.0759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021027,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021027,"nv":1.0909,"tnv":1.0909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021027,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021027,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021027,"nv":1.0711,"tnv":1.0711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021027,"nv":1.0739,"tnv":1.0739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021027,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021027,"nv":1.0873,"tnv":1.0873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021027,"nv":1.0623,"tnv":1.0623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021027,"nv":1.0662,"tnv":1.0662},{"stockId":3000000021027,"date":"2025-02-20T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000021027,"date":"2025-02-19T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000021027,"date":"2025-02-18T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000021027,"date":"2025-02-17T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021027,"date":"2025-02-16T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021027,"date":"2025-02-13T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021027,"date":"2025-02-12T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000021027,"date":"2025-02-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000021027,"date":"2025-02-10T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000021027,"date":"2025-02-09T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021027,"date":"2025-02-06T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021027,"date":"2025-02-05T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000021027,"date":"2025-02-04T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000021027,"date":"2025-01-26T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000021027,"date":"2025-01-23T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000021027,"date":"2025-01-22T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000021027,"date":"2025-01-21T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000021027,"date":"2025-01-20T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000021027,"date":"2025-01-19T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000021027,"date":"2025-01-16T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000021027,"date":"2025-01-15T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000021027,"date":"2025-01-14T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000021027,"date":"2025-01-13T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000021027,"date":"2025-01-12T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000021027,"date":"2025-01-09T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000021027,"date":"2025-01-08T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021027,"date":"2025-01-07T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000021027,"date":"2025-01-06T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000021027,"date":"2025-01-05T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000021027,"date":"2025-01-02T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000021027,"date":"2025-01-01T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000021027,"date":"2024-12-30T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000021027,"date":"2024-12-29T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000021027,"date":"2024-12-26T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021027,"date":"2024-12-25T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000021027,"date":"2024-12-24T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000021027,"date":"2024-12-23T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000021027,"date":"2024-12-22T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000021027,"date":"2024-12-19T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000021027,"date":"2024-12-18T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000021027,"date":"2024-12-17T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000021027,"date":"2024-12-16T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000021027,"date":"2024-12-15T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021027,"date":"2024-12-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021027,"date":"2024-12-11T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000021027,"date":"2024-12-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000021027,"date":"2024-12-09T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000021027,"date":"2024-12-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021027,"date":"2024-12-05T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021027,"date":"2024-12-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021027,"date":"2024-12-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021027,"date":"2024-12-02T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000021027,"date":"2024-12-01T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000021027,"date":"2024-11-28T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000021027,"date":"2024-11-27T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021027,"date":"2024-11-26T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000021027,"date":"2024-11-25T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021027,"date":"2024-11-24T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000021027,"date":"2024-11-21T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021027,"date":"2024-11-20T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000021027,"date":"2024-11-19T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021027,"date":"2024-11-18T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021027,"date":"2024-11-17T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021027,"date":"2024-11-14T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021027,"date":"2024-11-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021027,"date":"2024-11-12T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000021027,"date":"2024-11-11T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000021027,"date":"2024-11-10T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000021027,"date":"2024-11-07T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021027,"date":"2024-11-06T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000021027,"date":"2024-11-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021027,"date":"2024-11-04T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000021027,"date":"2024-11-03T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000021027,"date":"2024-10-31T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021027,"date":"2024-10-30T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021027,"date":"2024-10-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000021027,"date":"2024-10-28T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021027,"date":"2024-10-27T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021027,"date":"2024-10-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000021027,"date":"2024-10-23T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021027,"date":"2024-10-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021027,"date":"2024-10-21T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021027,"date":"2024-10-20T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021027,"date":"2024-10-17T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000021027,"date":"2024-10-16T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000021027,"date":"2024-10-15T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021027,"date":"2024-10-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021027,"date":"2024-10-13T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000021027,"date":"2024-10-10T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000021027,"date":"2024-10-09T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000021027,"date":"2024-10-08T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000021027,"date":"2024-10-07T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000021027,"date":"2024-09-29T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000021027,"date":"2024-09-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000021027,"date":"2024-09-25T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000021027,"date":"2024-09-24T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000021027,"date":"2024-09-23T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021027,"date":"2024-09-22T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000021027,"date":"2024-09-19T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000021027,"date":"2024-09-18T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000021027,"date":"2024-09-17T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021027,"date":"2024-09-12T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000021027,"date":"2024-09-11T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021027,"date":"2024-09-10T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021027,"date":"2024-09-09T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000021027,"date":"2024-09-08T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000021027,"date":"2024-09-05T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021027,"date":"2024-09-04T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021027,"date":"2024-09-03T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021027,"date":"2024-09-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021027,"date":"2024-09-01T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000021027,"date":"2024-08-29T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021027,"date":"2024-08-28T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021027,"date":"2024-08-27T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000021027,"date":"2024-08-26T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000021027,"date":"2024-08-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000021027,"date":"2024-08-22T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000021027,"date":"2024-08-21T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021027,"date":"2024-08-20T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021027,"date":"2024-08-19T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000021027,"date":"2024-08-18T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021027,"date":"2024-08-15T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021027,"date":"2024-08-14T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021027,"date":"2024-08-13T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021027,"date":"2024-08-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021027,"date":"2024-08-11T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021027,"date":"2024-08-08T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000021027,"date":"2024-08-07T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021027,"date":"2024-08-06T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021027,"date":"2024-08-05T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021027,"date":"2024-08-04T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000021027,"date":"2024-08-01T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000021027,"date":"2024-07-31T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000021027,"date":"2024-07-30T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000021027,"date":"2024-07-29T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021027,"date":"2024-07-28T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000021027,"date":"2024-07-25T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000021027,"date":"2024-07-24T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000021027,"date":"2024-07-23T16:00:00.000Z","nv":0.9907,"tnv":0.9907}],"influencesList":[]}