window.pageData = {"fund":{"_id":3000000021027,"stockCode":"021027","masterFundShortName":"太平医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21027,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平医疗创新混合发起式A","name":"太平医疗创新混合型发起式证券投资基金","fundCollectionId":4000050760000,"pinyin":"tpylcxhhxfqszqtzjj","setUpAssetScale":11408045.35,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":11408045.35,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000021027,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8168989999999999,"f_ind_h_s_r":0.18310099999999999,"f_h_a":62,"f_ind_h_s_r_c_hy":0.051828999999999986,"f_ins_h_s_r_c_hy":-0.051829000000000014,"f_ind_h_s_r_c_1y":0.04295799999999997,"f_ins_h_s_r_c_1y":-0.04295800000000005},"fpr":{"stockId":3000000021027,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.622296918767507,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.029342723004694836,"f_p_r_m3_ssc":9173,"f_p_r_m3_ssrp":0.6148059310946359,"f_p_r_m6_ssc":8942,"f_p_r_m6_ssrp":0.6863885471423778,"f_cagr_p_r_fs_ssc":9309,"f_cagr_p_r_fs_ssrp":0.20616673828964333,"f_p_r_y1_ssc":8439,"f_p_r_y1_ssrp":0.9082721023939322,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5638557309716339},"fp":{"stockId":3000000021027,"type":"fp","f_cagr_p_r_fs":0.11349589739830068,"f_p_r_d1":-0.012392142463741429,"f_p_r_m1":0.0962109306792387,"f_p_r_m3":-0.0452437077028357,"f_p_r_m6":-0.07294743059657394,"f_p_r_fys":-0.007509287803335485,"last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_y1":-0.08730101039470828,"f_p_r_y2":0.25685685685685455,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000021027,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021027,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.2556,"f_nv_cr":0.008595067876937978},"f_as":{"stockId":3000000021027,"type":"f_as","f_tas":14204369.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021028,"name":"太平医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021028","tickerId":21028,"shortName":"太平医疗创新混合发起式C","currency":"CNY","__csrcFundId":13994,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.512Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"tpylcxhhxfqszqtzjj","fundCollectionId":4000050760000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":600276,"holdings":23500,"marketCap":1222940,"netValueRatio":0.0739,"quarterlyChange":-0.06289581019426205,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688131,"holdings":11400,"marketCap":1078440,"netValueRatio":0.0652,"quarterlyChange":0.40690065437239653,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":300759,"holdings":33000,"marketCap":954690,"netValueRatio":0.0577,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006990,"holdings":2400,"marketCap":909267,"netValueRatio":0.0549,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000006160,"holdings":5700,"marketCap":843605,"netValueRatio":0.051,"quarterlyChange":-0.00409117475160814,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":739,"holdings":34000,"marketCap":566440,"netValueRatio":0.0342,"quarterlyChange":-0.05631004786990901,"stock":{"stockCode":"000739","exchange":"sz","stockType":"company","tickerId":739,"name":"普洛药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000001801,"holdings":7000,"marketCap":483956,"netValueRatio":0.0292,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688073,"holdings":7400,"marketCap":398268,"netValueRatio":0.0241,"quarterlyChange":0.01639054481175828,"stock":{"name":"毕得医药","exchange":"sh","stockType":"company","stockCode":"688073","tickerId":688073}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":688301,"holdings":3000,"marketCap":372000,"netValueRatio":0.0225,"quarterlyChange":0.6872779345117697,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021027,"stockId":1000000000002268,"holdings":7000,"marketCap":346855,"netValueRatio":0.021,"quarterlyChange":-0.003493449781658775,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}}],"lastFsMetrics":{"latestTurnoverRate":1.1930357057572953,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49036,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5f8853efd83a4d9c59acf0","stockId":3000000021027,"source":"cn_info","declarationDate":"2024-06-04T16:00:00.000Z","appointmentDate":"2024-06-03T16:00:00.000Z","isEmployed":true,"managerId":7121212240270,"manager":{"_id":7121212240270,"name":"陆玲玲","tickerId":121212240270,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019670","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021027,"stockCode":"021027","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":21027,"currency":"CNY","exchange":"jj","shortName":"太平医疗创新混合发起式(021027)","name":"太平医疗创新混合型发起式证券投资基金","inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000021027,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":14204369.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0075,"managerCagr":0.1135,"managerTotalProfit":0.2561,"indexYearStartProfit":0.0236,"indexCagr":0.1423,"indexTotalProfit":0.326}],"influencesList":[],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2556},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2449},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2177},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2855},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3007},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2602},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2378},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2507},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2261},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2204},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.239},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.262},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2418},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2213},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2133},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1965},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.204},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.152},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1634},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1623},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1474},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1397},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1454},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1219},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1292},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1373},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1392},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1205},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1258},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1161},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1172},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1446},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1495},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1643},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1882},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2256},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2065},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2341},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2348},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2427},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2434},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2427},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2175},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2285},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2383},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2597},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2727},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2692},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2681},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2767},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2702},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2716},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.279},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.317},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3151},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3287},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3362},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3108},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3211},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3439},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2233},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2198},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2513},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2778},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2628},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3115},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3185},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3284},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3388},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3382},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2944},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3037},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3239},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3544},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3404},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3592},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4095},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4165},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4099},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3393},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2737},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3093},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.35},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3485},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3502},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4094},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3946},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4092},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4519},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4733},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5071},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5213},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.52},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5574},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5725},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5595},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5028},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4676},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5248},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.5035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4866},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4388},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4456},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4516},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4385},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.4091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3757},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.3172},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.31},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2212},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2064},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1907},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2133},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.25},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.2097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1172},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1334},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1134},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1265},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1236},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1473},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1626},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1051},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1314},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0596},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1224},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.12},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0795},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0711},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0873},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0662},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0757},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0339},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9718},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9809},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9812},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9898},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9824},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9811},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9577},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9546},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9565},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9503},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9587},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9507},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9209},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.925},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9155},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9193},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9241},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9241},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9392},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9453},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9406},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9483},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9625},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9675},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9673},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9656},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9698},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9621},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9708},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9726},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9774},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9774},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9832},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0204},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0258},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0136},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0257},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0076},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0026},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0215},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9882},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0162},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0192},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9876},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9798},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9955},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0058},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0284},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0396},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0412},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.04},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.029},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9971},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0302},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0507},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0436},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0529},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0507},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0461},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0477},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0233},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0226},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0251},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.039},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0353},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0587},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0538},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.1063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0736},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":1.0214},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9888},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9834},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9782},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9824},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9874},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9898},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9853},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9861},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9883},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9908},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9904},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9884},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9909},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9846},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9871},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9876},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9921},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9885},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9882},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9908},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9908},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9935},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9952},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9953},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9952},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9952},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9914},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9918},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9817},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9886},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9907},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021027,"lxr_nv_fc":0.9931}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}]}