window.pageData = {"startDate":"2024-04-10T17:35:27.979Z","endDate":"2026-04-10T17:35:27.979Z","stock":{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000021026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9891,"f_ind_h_s_r":0.0109,"f_h_a":72,"f_h_s_a":37348,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0149,"f_ins_h_s_r_c_hy":0.014899999999999913,"f_ind_h_s_r_c_1y":-0.9891,"f_ins_h_s_r_c_1y":0.9891},"fpr":{"stockId":3000000021026,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6785331905781584,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5425842398514195,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.5767840407015665,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6846026490066225,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.7263172451943023,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.526323551098658,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.6575720946295976},"fp":{"stockId":3000000021026,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.023447255665458577,"f_p_r_m1":0.002414833980163955,"f_p_r_m3":0.006320346320346504,"f_p_r_m6":0.010193093875829451,"f_p_r_fys":0.006320346320346504,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.01759537085681573,"f_p_r_y2":0.04627781438921019},"ff":{"stockId":3000000021026,"type":"ff","f_m_f":13844666,"f_m_f_r":0.003,"f_c_f":4614888,"f_c_f_r":0.001,"f_m_a_c_f":18459554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021026,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1623,"f_nv_cr":0.00008604371020481949},"f_as":{"stockId":3000000021026,"type":"f_as","f_tas":223540337.79,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008448,"__csrcFundId":6931,"stockCode":"008448","shortName":"德邦短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.529Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦短债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj"},{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:26.375Z","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":248606506,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:57:36.564Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff70","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250211","stockName":"25国开11","holdings":2300000,"marketCap":231099084,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:57:36.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff71","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250431","stockName":"25农发31","holdings":1490000,"marketCap":149700014,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:57:36.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff72","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131049153,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:36.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff73","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.0238,"lastUpdated":"2026-01-22T14:57:36.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1623,"tnv":1.1803},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1622,"tnv":1.1802},{"stockId":3000000021026,"date":"2026-04-07T16:00:00.000Z","nv":1.1621,"tnv":1.1801},{"stockId":3000000021026,"date":"2026-04-06T16:00:00.000Z","nv":1.162,"tnv":1.18},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1617,"tnv":1.1797},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021026,"nv":1.1615,"tnv":1.1795},{"stockId":3000000021026,"date":"2026-03-31T16:00:00.000Z","nv":1.1613,"tnv":1.1793},{"stockId":3000000021026,"date":"2026-03-30T16:00:00.000Z","nv":1.1612,"tnv":1.1792},{"stockId":3000000021026,"date":"2026-03-29T16:00:00.000Z","nv":1.1611,"tnv":1.1791},{"stockId":3000000021026,"date":"2026-03-26T16:00:00.000Z","nv":1.1608,"tnv":1.1788},{"stockId":3000000021026,"date":"2026-03-25T16:00:00.000Z","nv":1.1606,"tnv":1.1786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1605,"tnv":1.1785},{"stockId":3000000021026,"date":"2026-03-23T16:00:00.000Z","nv":1.1604,"tnv":1.1784},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1602,"tnv":1.1782},{"stockId":3000000021026,"date":"2026-03-19T16:00:00.000Z","nv":1.1601,"tnv":1.1781},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021026,"nv":1.16,"tnv":1.178},{"stockId":3000000021026,"date":"2026-03-17T16:00:00.000Z","nv":1.1599,"tnv":1.1779},{"stockId":3000000021026,"date":"2026-03-16T16:00:00.000Z","nv":1.1596,"tnv":1.1776},{"stockId":3000000021026,"date":"2026-03-15T16:00:00.000Z","nv":1.1594,"tnv":1.1774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021026,"nv":1.1596,"tnv":1.1776},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1597,"tnv":1.1777},{"stockId":3000000021026,"date":"2026-03-10T16:00:00.000Z","nv":1.1594,"tnv":1.1774},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1595,"tnv":1.1775},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1594,"tnv":1.1774},{"stockId":3000000021026,"date":"2026-03-05T16:00:00.000Z","nv":1.16,"tnv":1.178},{"stockId":3000000021026,"date":"2026-03-04T16:00:00.000Z","nv":1.1599,"tnv":1.1779},{"stockId":3000000021026,"date":"2026-03-03T16:00:00.000Z","nv":1.1598,"tnv":1.1778},{"stockId":3000000021026,"date":"2026-03-02T16:00:00.000Z","nv":1.1596,"tnv":1.1776},{"stockId":3000000021026,"date":"2026-03-01T16:00:00.000Z","nv":1.1595,"tnv":1.1775},{"stockId":3000000021026,"date":"2026-02-26T16:00:00.000Z","nv":1.159,"tnv":1.177},{"stockId":3000000021026,"date":"2026-02-25T16:00:00.000Z","nv":1.1589,"tnv":1.1769},{"stockId":3000000021026,"date":"2026-02-24T16:00:00.000Z","nv":1.159,"tnv":1.177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1591,"tnv":1.1771},{"stockId":3000000021026,"date":"2026-02-12T16:00:00.000Z","nv":1.1584,"tnv":1.1764},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1582,"tnv":1.1762},{"stockId":3000000021026,"date":"2026-02-10T16:00:00.000Z","nv":1.1581,"tnv":1.1761},{"stockId":3000000021026,"date":"2026-02-09T16:00:00.000Z","nv":1.1581,"tnv":1.1761},{"stockId":3000000021026,"date":"2026-02-08T16:00:00.000Z","nv":1.158,"tnv":1.176},{"stockId":3000000021026,"date":"2026-02-05T16:00:00.000Z","nv":1.1577,"tnv":1.1757},{"stockId":3000000021026,"date":"2026-02-04T16:00:00.000Z","nv":1.1576,"tnv":1.1756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021026,"nv":1.1575,"tnv":1.1755},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1574,"tnv":1.1754},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021026,"nv":1.1573,"tnv":1.1753},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1572,"tnv":1.1752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1571,"tnv":1.1751},{"stockId":3000000021026,"date":"2026-01-27T16:00:00.000Z","nv":1.157,"tnv":1.175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1569,"tnv":1.1749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1568,"tnv":1.1748},{"stockId":3000000021026,"date":"2026-01-22T16:00:00.000Z","nv":1.1565,"tnv":1.1745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1564,"tnv":1.1744},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1562,"tnv":1.1742},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021026,"nv":1.156,"tnv":1.174},{"stockId":3000000021026,"date":"2026-01-18T16:00:00.000Z","nv":1.1558,"tnv":1.1738},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1556,"tnv":1.1736},{"stockId":3000000021026,"date":"2026-01-14T16:00:00.000Z","nv":1.1555,"tnv":1.1735},{"stockId":3000000021026,"date":"2026-01-13T16:00:00.000Z","nv":1.1554,"tnv":1.1734},{"stockId":3000000021026,"date":"2026-01-12T16:00:00.000Z","nv":1.1553,"tnv":1.1733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1552,"tnv":1.1732},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021026,"nv":1.155,"tnv":1.173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1549,"tnv":1.1729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1547,"tnv":1.1727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021026,"nv":1.1548,"tnv":1.1728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021026,"nv":1.155,"tnv":1.173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021026,"nv":1.155,"tnv":1.173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1548,"tnv":1.1728},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1549,"tnv":1.1729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1552,"tnv":1.1732},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1551,"tnv":1.1731},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021026,"nv":1.1723,"tnv":1.1723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021026,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021026,"nv":1.171,"tnv":1.171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021026,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021026,"nv":1.1724,"tnv":1.1724},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1728,"tnv":1.1728},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021026,"nv":1.173,"tnv":1.173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021026,"nv":1.173,"tnv":1.173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021026,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021026,"nv":1.173,"tnv":1.173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021026,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021026,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021026,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021026,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021026,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021026,"nv":1.1725,"tnv":1.1725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021026,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1717,"tnv":1.1717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1702,"tnv":1.1702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021026,"nv":1.1698,"tnv":1.1698},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1699,"tnv":1.1699},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1693,"tnv":1.1693},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021026,"nv":1.169,"tnv":1.169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021026,"nv":1.169,"tnv":1.169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021026,"nv":1.1689,"tnv":1.1689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021026,"nv":1.168,"tnv":1.168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1687,"tnv":1.1687},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021026,"nv":1.168,"tnv":1.168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021026,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1682,"tnv":1.1682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021026,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021026,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1678,"tnv":1.1678},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021026,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1673,"tnv":1.1673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021026,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021026,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021026,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1679,"tnv":1.1679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021026,"nv":1.1677,"tnv":1.1677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021026,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021026,"nv":1.1674,"tnv":1.1674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021026,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021026,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1666,"tnv":1.1666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1673,"tnv":1.1673},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1667,"tnv":1.1667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1684,"tnv":1.1684},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1685,"tnv":1.1685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1683,"tnv":1.1683},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021026,"nv":1.1679,"tnv":1.1679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021026,"nv":1.168,"tnv":1.168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021026,"nv":1.168,"tnv":1.168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1681,"tnv":1.1681},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021026,"nv":1.1679,"tnv":1.1679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021026,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021026,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1671,"tnv":1.1671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021026,"nv":1.1669,"tnv":1.1669},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1664,"tnv":1.1664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1661,"tnv":1.1661},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021026,"nv":1.166,"tnv":1.166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1659,"tnv":1.1659},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021026,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1653,"tnv":1.1653},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021026,"nv":1.165,"tnv":1.165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021026,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021026,"nv":1.1647,"tnv":1.1647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1645,"tnv":1.1645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1643,"tnv":1.1643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1639,"tnv":1.1639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1642,"tnv":1.1642},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1642,"tnv":1.1642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1642,"tnv":1.1642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021026,"nv":1.164,"tnv":1.164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1639,"tnv":1.1639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021026,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1636,"tnv":1.1636},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1633,"tnv":1.1633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021026,"nv":1.1632,"tnv":1.1632},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021026,"nv":1.1631,"tnv":1.1631},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1628,"tnv":1.1628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021026,"nv":1.163,"tnv":1.163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1627,"tnv":1.1627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1623,"tnv":1.1623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021026,"nv":1.1623,"tnv":1.1623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021026,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1613,"tnv":1.1613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1608,"tnv":1.1608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1609,"tnv":1.1609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1605,"tnv":1.1605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021026,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021026,"nv":1.1601,"tnv":1.1601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021026,"nv":1.16,"tnv":1.16},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021026,"nv":1.16,"tnv":1.16},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1598,"tnv":1.1598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1602,"tnv":1.1602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1588,"tnv":1.1588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021026,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021026,"nv":1.1574,"tnv":1.1574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021026,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021026,"nv":1.157,"tnv":1.157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1568,"tnv":1.1568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1562,"tnv":1.1562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021026,"nv":1.156,"tnv":1.156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021026,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021026,"nv":1.1551,"tnv":1.1551},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1546,"tnv":1.1546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1544,"tnv":1.1544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021026,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021026,"nv":1.154,"tnv":1.154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021026,"nv":1.1535,"tnv":1.1535},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021026,"nv":1.1534,"tnv":1.1534},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021026,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021026,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021026,"nv":1.154,"tnv":1.154},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021026,"nv":1.1539,"tnv":1.1539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021026,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021026,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1538,"tnv":1.1538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1536,"tnv":1.1536},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1537,"tnv":1.1537},{"stockId":3000000021026,"date":"2025-02-20T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021026,"date":"2025-02-19T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000021026,"date":"2025-02-18T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021026,"date":"2025-02-17T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000021026,"date":"2025-02-16T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000021026,"date":"2025-02-13T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000021026,"date":"2025-02-12T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021026,"date":"2025-02-11T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021026,"date":"2025-02-10T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000021026,"date":"2025-02-09T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000021026,"date":"2025-02-06T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000021026,"date":"2025-02-05T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000021026,"date":"2025-02-04T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000021026,"date":"2025-01-26T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021026,"date":"2025-01-23T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000021026,"date":"2025-01-22T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000021026,"date":"2025-01-21T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021026,"date":"2025-01-20T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021026,"date":"2025-01-19T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021026,"date":"2025-01-16T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000021026,"date":"2025-01-15T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000021026,"date":"2025-01-14T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000021026,"date":"2025-01-13T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000021026,"date":"2025-01-12T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021026,"date":"2025-01-09T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000021026,"date":"2025-01-08T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000021026,"date":"2025-01-07T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021026,"date":"2025-01-06T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021026,"date":"2025-01-05T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000021026,"date":"2025-01-02T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021026,"date":"2025-01-01T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000021026,"date":"2024-12-30T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000021026,"date":"2024-12-29T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021026,"date":"2024-12-26T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021026,"date":"2024-12-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021026,"date":"2024-12-24T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000021026,"date":"2024-12-23T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000021026,"date":"2024-12-22T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021026,"date":"2024-12-19T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000021026,"date":"2024-12-18T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000021026,"date":"2024-12-17T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000021026,"date":"2024-12-16T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000021026,"date":"2024-12-15T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000021026,"date":"2024-12-12T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000021026,"date":"2024-12-11T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000021026,"date":"2024-12-10T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000021026,"date":"2024-12-09T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000021026,"date":"2024-12-08T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000021026,"date":"2024-12-05T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000021026,"date":"2024-12-04T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000021026,"date":"2024-12-03T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000021026,"date":"2024-12-02T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021026,"date":"2024-12-01T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000021026,"date":"2024-11-28T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000021026,"date":"2024-11-27T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000021026,"date":"2024-11-26T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000021026,"date":"2024-11-25T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000021026,"date":"2024-11-24T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000021026,"date":"2024-11-21T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021026,"date":"2024-11-20T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000021026,"date":"2024-11-19T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000021026,"date":"2024-11-18T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000021026,"date":"2024-11-17T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000021026,"date":"2024-11-14T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000021026,"date":"2024-11-13T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000021026,"date":"2024-11-12T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000021026,"date":"2024-11-11T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000021026,"date":"2024-11-10T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021026,"date":"2024-11-07T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000021026,"date":"2024-11-06T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000021026,"date":"2024-11-05T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000021026,"date":"2024-11-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021026,"date":"2024-11-03T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000021026,"date":"2024-10-31T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000021026,"date":"2024-10-30T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021026,"date":"2024-10-29T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000021026,"date":"2024-10-28T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000021026,"date":"2024-10-27T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000021026,"date":"2024-10-24T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000021026,"date":"2024-10-23T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000021026,"date":"2024-10-22T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021026,"date":"2024-10-21T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000021026,"date":"2024-10-20T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000021026,"date":"2024-10-17T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000021026,"date":"2024-10-16T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000021026,"date":"2024-10-15T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000021026,"date":"2024-10-14T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021026,"date":"2024-10-13T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000021026,"date":"2024-10-10T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000021026,"date":"2024-10-09T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000021026,"date":"2024-10-08T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000021026,"date":"2024-10-07T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000021026,"date":"2024-09-29T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000021026,"date":"2024-09-26T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000021026,"date":"2024-09-25T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021026,"date":"2024-09-24T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000021026,"date":"2024-09-23T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021026,"date":"2024-09-22T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000021026,"date":"2024-09-19T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000021026,"date":"2024-09-18T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000021026,"date":"2024-09-17T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000021026,"date":"2024-09-12T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021026,"date":"2024-09-11T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021026,"date":"2024-09-10T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021026,"date":"2024-09-09T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000021026,"date":"2024-09-08T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000021026,"date":"2024-09-05T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021026,"date":"2024-09-04T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021026,"date":"2024-09-03T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021026,"date":"2024-09-02T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000021026,"date":"2024-09-01T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000021026,"date":"2024-08-29T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000021026,"date":"2024-08-28T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000021026,"date":"2024-08-27T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000021026,"date":"2024-08-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000021026,"date":"2024-08-25T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000021026,"date":"2024-08-22T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000021026,"date":"2024-08-21T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021026,"date":"2024-08-20T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021026,"date":"2024-08-19T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021026,"date":"2024-08-18T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021026,"date":"2024-08-15T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021026,"date":"2024-08-14T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000021026,"date":"2024-08-13T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021026,"date":"2024-08-12T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000021026,"date":"2024-08-11T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000021026,"date":"2024-08-08T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021026,"date":"2024-08-07T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000021026,"date":"2024-08-06T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000021026,"date":"2024-08-05T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000021026,"date":"2024-08-04T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000021026,"date":"2024-08-01T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021026,"date":"2024-07-31T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000021026,"date":"2024-07-30T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000021026,"date":"2024-07-29T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000021026,"date":"2024-07-28T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000021026,"date":"2024-07-25T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000021026,"date":"2024-07-24T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000021026,"date":"2024-07-23T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000021026,"date":"2024-07-22T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000021026,"date":"2024-07-21T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000021026,"date":"2024-07-18T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000021026,"date":"2024-07-17T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000021026,"date":"2024-07-16T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000021026,"date":"2024-07-15T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000021026,"date":"2024-07-14T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000021026,"date":"2024-07-11T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000021026,"date":"2024-07-10T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000021026,"date":"2024-07-09T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000021026,"date":"2024-07-08T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000021026,"date":"2024-07-07T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000021026,"date":"2024-07-04T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000021026,"date":"2024-07-03T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000021026,"date":"2024-07-02T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000021026,"date":"2024-07-01T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000021026,"date":"2024-06-30T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021026,"date":"2024-06-27T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021026,"date":"2024-06-26T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000021026,"date":"2024-06-25T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000021026,"date":"2024-06-24T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000021026,"date":"2024-06-23T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000021026,"date":"2024-06-20T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000021026,"date":"2024-06-19T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000021026,"date":"2024-06-18T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000021026,"date":"2024-06-17T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000021026,"date":"2024-06-16T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021026,"date":"2024-06-13T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000021026,"date":"2024-06-12T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000021026,"date":"2024-06-11T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000021026,"date":"2024-06-10T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000021026,"date":"2024-06-06T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000021026,"date":"2024-06-05T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000021026,"date":"2024-06-04T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000021026,"date":"2024-06-03T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000021026,"date":"2024-06-02T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000021026,"date":"2024-05-30T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000021026,"date":"2024-05-29T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000021026,"date":"2024-05-28T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000021026,"date":"2024-05-27T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000021026,"date":"2024-05-26T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000021026,"date":"2024-05-23T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000021026,"date":"2024-05-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000021026,"date":"2024-05-21T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000021026,"date":"2024-05-20T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000021026,"date":"2024-05-19T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000021026,"date":"2024-05-16T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000021026,"date":"2024-05-15T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000021026,"date":"2024-05-14T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000021026,"date":"2024-05-13T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000021026,"date":"2024-05-12T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021026,"nv":1.1315,"tnv":1.1315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021026,"nv":1.1314,"tnv":1.1314},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021026,"nv":1.1315,"tnv":1.1315},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021026,"nv":1.1312,"tnv":1.1312},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021026,"nv":1.1306,"tnv":1.1306},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021026,"nv":1.13,"tnv":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021026,"nv":1.1294,"tnv":1.1294},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021026,"nv":1.1306,"tnv":1.1306},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021026,"nv":1.1311,"tnv":1.1311},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021026,"nv":1.1313,"tnv":1.1313},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021026,"nv":1.1318,"tnv":1.1318},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021026,"nv":1.1312,"tnv":1.1312},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021026,"nv":1.1306,"tnv":1.1306},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021026,"nv":1.1302,"tnv":1.1302},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021026,"nv":1.1298,"tnv":1.1298},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021026,"nv":1.1295,"tnv":1.1295},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021026,"nv":1.1294,"tnv":1.1294},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021026,"nv":1.129,"tnv":1.129}],"influencesList":[{"stockId":3000000021026,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}