window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T14:36:09.041Z","endDate":"2026-06-21T14:36:09.041Z","stock":{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000021026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9891,"f_ind_h_s_r":0.0109,"f_h_a":72,"f_h_s_a":37348,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0149,"f_ins_h_s_r_c_hy":0.014899999999999913,"f_ind_h_s_r_c_1y":-0.9891,"f_ins_h_s_r_c_1y":0.9891},"fpr":{"stockId":3000000021026,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6590970169309326,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5381694382610973,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.5807738332668528,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.6664859737091747,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7288458918108734,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5918809592603294,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6825739940139675},"fp":{"stockId":3000000021026,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.023611056645863382,"f_p_r_m1":0.0019734019734019004,"f_p_r_m3":0.006810931976895196,"f_p_r_m6":0.011769603855903199,"f_p_r_fys":0.011082251082251915,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.016626375484219302,"f_p_r_y2":0.04309263820570797,"f_i_d":"2024-03-18T16:00:00.000Z"},"ff":{"stockId":3000000021026,"type":"ff","f_m_f":13844666,"f_m_f_r":0.003,"f_c_f":4614888,"f_c_f_r":0.001,"f_m_a_c_f":18459554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021026,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1678,"f_nv_cr":0.00008563843452957798},"f_as":{"stockId":3000000021026,"type":"f_as","f_tas":21913369.816800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008448,"__csrcFundId":6931,"stockCode":"008448","shortName":"德邦短债(008448)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:15:19.124Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦短债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj"},{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:26.375Z","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d29057a8795632457b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008448,"stockCode":"250211","stockName":"25国开11","holdings":2000000,"marketCap":201810246,"netValueRatio":0.0545,"lastUpdated":"2026-04-21T11:19:05.600Z"},{"_id":"69e75d29057a8795632457b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008448,"stockCode":"250431","stockName":"25农发31","holdings":1120000,"marketCap":113010853,"netValueRatio":0.0305,"lastUpdated":"2026-04-21T11:19:05.605Z"},{"_id":"69e75d29057a8795632457b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008448,"stockCode":"260401","stockName":"26农发01","holdings":1020000,"marketCap":102427701,"netValueRatio":0.0277,"lastUpdated":"2026-04-21T11:19:05.608Z"},{"_id":"69e75d29057a8795632457b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008448,"stockCode":"220203","stockName":"22国开03","holdings":800000,"marketCap":81105095,"netValueRatio":0.0219,"lastUpdated":"2026-04-21T11:19:05.612Z"},{"_id":"69e75d29057a8795632457b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008448,"stockCode":"220220","stockName":"22国开20","holdings":700000,"marketCap":75135660,"netValueRatio":0.0203,"lastUpdated":"2026-04-21T11:19:05.615Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-01T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-14T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-13T16:00:00.000Z","value":-0.006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-06T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-05T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-11-03T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-28T16:00:00.000Z","value":-0.006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-22T16:00:00.000Z","value":-0.005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021026,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1678},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1677},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1674},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1672},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.167},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.167},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1673},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1675},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1677},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1678},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1678},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1676},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1677},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1675},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1672},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.167},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1668},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1665},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1663},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.166},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1659},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1658},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1657},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1655},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1646},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1645},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1645},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.164},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1638},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1638},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1637},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1637},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1635},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1636},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1636},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1635},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1633},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1631},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1628},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1627},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1626},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1622},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1621},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1611},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1608},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1605},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1604},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.16},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1594},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1597},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1595},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1594},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.16},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.159},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1591},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1582},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1581},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1581},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1573},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1571},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.157},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1569},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1568},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1564},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1562},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1556},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1555},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1552},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.155},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1548},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1549},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1551},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1541},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1534},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1538},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1543},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1539},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1539},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1544},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1542},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1552},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1547},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1547},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1543},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1534},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1531},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1519},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.152},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.151},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1499},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1499},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1499},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1508},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1501},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1503},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1502},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1499},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1498},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1498},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1493},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.15},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1494},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1489},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1494},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1502},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1503},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.15},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1489},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1487},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.149},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1487},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.148},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1475},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1464},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1459},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1454},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1449},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1441},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1438},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1431},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.143},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.142},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1399},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1357},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1359},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1359},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1363},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1359},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1359},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.136},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1367},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1372},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1375},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1374},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1378},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.138},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1382},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1382},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1381},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.138},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1364},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1356},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1357},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.136},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1363},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1367},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1368},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1365},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1372},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1372},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1375},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1375},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1378},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1357},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.135},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1341},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1337},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1341},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1342},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1338},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1327},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1328},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1319},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1302},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1298},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1283},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1273},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1272},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1267},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1256},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1239},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1231},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1224},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1221},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1211},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1209},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1207},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1205},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1204},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1199},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1199},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1196},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1192},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1193},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1194},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1195},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1195},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1199},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1204},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1218},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1224},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1222},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1219},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1213},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.121},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1201},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1183},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1176},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1177},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1227},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1251},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1266},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1265},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1265},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1265},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1267},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1262},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.126},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1258},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1257},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1255},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1249},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1248},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1246},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1247},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1254},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1257},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1258},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1258},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.126},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.126},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1258},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1258},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1259},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1255},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.126},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1259},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1256},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1252},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1249},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1246},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.124},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1237},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1235},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1232},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1227},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1226},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1225},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1225},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1224},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1221},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1219},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1217},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1216},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1214},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1216},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1215},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1212},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.121},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1211},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1208},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1205},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1204},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1201},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1199},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1199},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1198},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1196},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1194},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1191},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1189},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1187},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1186},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1182},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.118},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1178},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1175},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1174},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.117},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1169},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1166},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1164},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1161},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1159},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1155},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1153},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1153},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1149},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.115},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.115},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1148},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1145},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1141},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.114},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1141},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1138},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1133},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1127},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1121},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1133},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1137},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1139},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1144},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1138},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1133},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1129},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1125},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1122},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1121},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1117},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1112},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1109},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1107},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1103},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1096},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1092},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1089},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.109},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1087},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1086},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1084},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1084},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1084},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1084},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1082},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000021026,"lxr_nv_fc":1.1081}]}