window.pageData = {"fund":{"_id":3000000021025,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021025","tickerId":21025,"shortName":"德邦景颐债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"施俊峰","stockType":"fund_manager","stockCode":"j101019577","exchange":"fm","tickerId":191006241670},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000021025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":895,"f_h_s_a":34706,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.8475,"f_ins_h_s_r_c_hy":-0.8475,"f_ind_h_s_r_c_1y":0.06220000000000003,"f_ins_h_s_r_c_1y":-0.0622},"fpr":{"stockId":3000000021025,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6871987145152652,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.06004772004241782,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8733940042826552,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.728577342348558,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6811154058531198,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4624209442565083,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.6061649733080765},"fp":{"stockId":3000000021025,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.025122846909371388,"f_p_r_m1":0.013564498742364872,"f_p_r_m3":0.003200853560950012,"f_p_r_m6":0.01002596007519485,"f_p_r_fys":0.0074107142857142705,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.01970176231360199,"f_p_r_y2":0.047632311977717556},"ff":{"stockId":3000000021025,"type":"ff","f_m_f":1785278,"f_m_f_r":0.003,"f_c_f":595092,"f_c_f_r":0.001,"f_m_a_c_f":2380370,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021025,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1283,"f_nv_cr":0.000443341017910992},"f_as":{"stockId":3000000021025,"type":"f_as","f_tas":9873373.440000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003176,"__csrcFundId":693,"stockCode":"003176","shortName":"德邦景颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3176,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.317Z","status":"normal","inceptionDate":"2016-08-25T16:00:00.000Z","name":"德邦景颐债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦景颐债券","pinyin":"dbjyzqxzqtzjj"},{"_id":3000000003177,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003177","tickerId":3177,"shortName":"德邦景颐债券C","__csrcFundId":693,"lastUpdated":"2025-01-04T00:31:54.105Z","exchange":"jj","inceptionDate":"2016-08-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjyzqxzqtzjj"},{"_id":3000000021024,"name":"德邦景颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021024","tickerId":21024,"shortName":"德邦景颐债券D","currency":"CNY","__csrcFundId":693,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.498Z","fundCollectionId":4000050710000,"pinyin":"dbjyzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723a9f1987889646e6eb67","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20235210,"netValueRatio":0.0881,"lastUpdated":"2026-01-22T14:56:31.536Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb68","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"210208","stockName":"21国开08","holdings":110000,"marketCap":11194275,"netValueRatio":0.0488,"lastUpdated":"2026-01-22T14:56:31.539Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb69","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"230207","stockName":"23国开07","holdings":110000,"marketCap":11163176,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:56:31.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb6a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"250306","stockName":"25进出06","holdings":110000,"marketCap":11061765,"netValueRatio":0.0482,"lastUpdated":"2026-01-22T14:56:31.545Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9f1987889646e6eb6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003176,"stockCode":"250431","stockName":"25农发31","holdings":110000,"marketCap":11051678,"netValueRatio":0.0481,"lastUpdated":"2026-01-22T14:56:31.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec70d7fea5b3eb0463c30","date":"2025-06-29T16:00:00.000Z","stockId":3000000003176,"h_a":1083,"h_s_a":66804,"ins_h_s":45120629,"ins_h_s_r":0.6236999999999999,"ind_h_s":27228117,"ind_h_s_r":0.3763,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:41.165Z"},{"_id":"69aec70d7fea5b3eb0463c2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000003176,"h_a":1490,"h_s_a":74418,"ins_h_s":75674614,"ins_h_s_r":0.6825,"ind_h_s":35208502,"ind_h_s_r":0.3175,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:41.162Z"},{"_id":"69aec70d7fea5b3eb0463c2e","date":"2024-06-29T16:00:00.000Z","stockId":3000000003176,"h_a":2238,"h_s_a":45554,"ins_h_s":19002535,"ins_h_s_r":0.1864,"ind_h_s":82949529,"ind_h_s_r":0.8136,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:41.160Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021025,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.11585471,"totalNetValue":1.11585471,"netValue_forward":1.11585471},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021025,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021025,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111099999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021025,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.100299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.100499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.096099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.092999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021025,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085899999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.087999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093799999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021025,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021025,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021025,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021025,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999981},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021025,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021025,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021025,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021025,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021025,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021025,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021025,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021025,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021025,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021025,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021025,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021025,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021025,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021025,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080299999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021025,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021025,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021025,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021025,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021025,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021025,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021025,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021025,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021025,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021025,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021025,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021025,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021025,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999985}]}