window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-05T22:43:29.826Z","endDate":"2026-06-05T22:43:29.826Z","stock":{"_id":3000000021022,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021022","tickerId":21022,"shortName":"南方沪深300ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050020000,"pinyin":"nfhs300jyxkfszszqtzjjljjj","inceptionDate":"2024-03-19T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗文杰","stockType":"fund_manager","stockCode":"db20151886","exchange":"fm","tickerId":122310131190}],"targetFunds":[{"shortName":"南方沪深300ETF(159925)","stockType":"fund","stockCode":"159925","exchange":"sz","tickerId":159925}],"hotMetrics":{"fss":{"stockId":3000000021022,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3795,"f_ind_h_s_r":0.6204999999999999,"f_h_a":800,"f_h_s_a":19918,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.44989999999999997,"f_ins_h_s_r_c_hy":-0.4499,"f_ind_h_s_r_c_1y":0.43849999999999995,"f_ins_h_s_r_c_1y":-0.43849999999999995},"fpr":{"stockId":3000000021022,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.4611790079079799,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.2723556463975473,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.2787230310471847,"f_p_r_m6_ssc":5465,"f_p_r_m6_ssrp":0.4725475841874085,"f_cagr_p_r_fs_ssc":5959,"f_cagr_p_r_fs_ssrp":0.2667002349781806,"f_p_r_y1_ssc":4702,"f_p_r_y1_ssrp":0.5347798340778558,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.5438007276798209},"fp":{"stockId":3000000021022,"type":"fp","f_p_r_d1":-0.0037542415710056787,"f_cagr_p_r_fs":0.17014334989694202,"f_p_r_m1":0.021246632378153274,"f_p_r_m3":0.0667050396520843,"f_p_r_m6":0.08326297330648758,"f_p_r_fys":0.062153728586893386,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y1":0.2819027715879092,"f_p_r_y2":0.39894901291727636},"ff":{"stockId":3000000021022,"type":"ff","f_m_f":175920,"f_m_f_r":0.005,"f_c_f":35184,"f_c_f_r":0.001,"f_m_a_c_f":211104,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021022,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.6679,"f_nv_cr":-0.006492732904455623},"f_as":{"stockId":3000000021022,"type":"f_as","f_tas":35491595.5375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004342,"stockCode":"004342","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":4342,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:19.569Z","__csrcFundId":2808,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000202015,"stockCode":"202015","stockType":"fund","areaCode":"cn","followedNum":79,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-03-03T16:00:00.000Z","setUpScale":1580630000,"market":"a","tickerId":202015,"custody":"中国工商银行股份有限公司","name":"南方沪深300交易型开放式指数证券投资基金联接基金","shortName":"南方沪深300ETF联接(202015)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:06.891Z","__csrcFundId":2808,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-03-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方沪深300ETF联接","pinyin":"nfhs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000022924,"name":"南方沪深300交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022924","tickerId":22924,"shortName":"南方沪深300ETF联接Y","currency":"CNY","__csrcFundId":2808,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:19.450Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"nfhs300jyxkfszszqtzjjljjj","fundCollectionId":4000050020000,"followedNum":9,"__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603406,"holdings":153,"marketCap":6144,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08782381738495926,"stock":{"name":"天富龙","exchange":"sh","stockType":"company","stockCode":"603406","tickerId":603406}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603262,"holdings":155,"marketCap":4355,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05942555298778451,"stock":{"name":"技源集团","exchange":"sh","stockType":"company","stockCode":"603262","tickerId":603262}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000202015,"stockId":603370,"holdings":82,"marketCap":3800,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09510141599693867,"stock":{"name":"华新精科","exchange":"sh","stockType":"company","stockCode":"603370","tickerId":603370}}],"bondHoldings":[{"_id":"69e8fc8f1398d798430047fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202015,"stockCode":"019773","stockName":"25国债08","holdings":660000,"marketCap":66876118,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:51:27.191Z"},{"_id":"69e8fc8f1398d798430047fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202015,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6057057,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:51:27.195Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-02T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-06-01T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-31T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-28T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-27T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-26T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-24T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-21T16:00:00.000Z","value":-0.029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-20T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-19T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-18T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-17T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-05-14T16:00:00.000Z","value":-0.0265,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-09T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-08T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-07T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-06T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-02T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-04-01T16:00:00.000Z","value":-0.061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-31T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-30T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-29T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-26T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-25T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-24T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-23T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-22T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-19T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-18T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-17T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-16T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-12T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-10T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-08T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-04T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-03T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-01T16:00:00.000Z","value":-0.011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-24T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-23T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-12T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-11T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-05T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-04T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-03T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-02T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-02-01T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-01-29T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-28T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-27T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-25T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-21T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-20T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-18T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-12T16:00:00.000Z","value":-0.006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-07T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-30T16:00:00.000Z","value":-0.021,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-17T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-16T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-15T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-11T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-10T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-09T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-02T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-12-01T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-30T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-27T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-26T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-24T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-23T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-20T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-11-18T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-17T16:00:00.000Z","value":-0.036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-16T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-11-13T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-03T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-11-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-22T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-19T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-15T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-10-14T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-10-13T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-10-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-21T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-08T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-03T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-07T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-06T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-05T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-08-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-31T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-30T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-17T16:00:00.000Z","value":-0.0284,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-16T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-15T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-14T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-10T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-09T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-08T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-07T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-06T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-03T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-02T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-07-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-30T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-29T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-26T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-25T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-23T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-22T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-19T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-18T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-17T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-16T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-15T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-12T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-11T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-10T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-09T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-05T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-04T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-03T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-06-02T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-29T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-28T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-27T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-26T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-25T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-22T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-21T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-20T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-19T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-18T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-15T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-14T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-13T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-12T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-11T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-08T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-07T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-06T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-05-05T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-29T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-28T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-27T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-24T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-23T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-22T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-21T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-20T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-17T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-16T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-15T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-14T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-13T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-10T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-09T16:00:00.000Z","value":-0.1154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-08T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-07T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-06T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2025-04-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-04-01T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-31T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-30T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-27T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-25T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-24T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-23T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-20T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-19T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-18T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-17T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-16T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-13T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-12T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-11T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-10T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-09T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-06T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-05T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-04T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-03T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-03-02T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-27T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-26T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-25T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-24T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-23T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-20T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-19T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-18T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-17T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-16T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-13T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-12T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-11T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-10T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-09T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-06T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-05T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-02-04T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-26T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-23T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-22T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-21T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-20T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-19T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-16T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-15T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-14T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-13T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-12T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-09T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-01-08T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-01-07T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-01-06T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-01-05T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-01-02T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-01T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-30T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-29T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-26T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-25T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-24T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-23T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-22T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-19T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-17T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-16T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-15T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-11T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-10T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-08T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-05T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-04T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-02T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-12-01T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-28T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-27T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-26T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-25T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-24T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-21T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-20T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-19T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-18T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-17T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-13T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-12T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-11T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-07T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-05T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-04T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-11-03T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-31T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-30T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-29T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-28T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-27T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-24T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-22T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-21T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-20T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-17T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-16T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-10-15T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-10-14T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2024-10-13T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-10T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-10-09T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-08T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-23T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-22T16:00:00.000Z","value":-0.105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-19T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-18T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-17T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-12T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-09-11T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-09-10T16:00:00.000Z","value":-0.1121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-09-09T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-08T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2024-09-05T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-03T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-09-02T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-09-01T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-08-29T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-28T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-27T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2024-08-26T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-08-25T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-22T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-21T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-20T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-19T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-15T16:00:00.000Z","value":-0.0705,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-13T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-08-12T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-11T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-08T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-07T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-06T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-08-05T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-08-01T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-31T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-30T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-29T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-28T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-25T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-24T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-23T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-22T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-21T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-17T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-16T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-15T16:00:00.000Z","value":-0.0345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-14T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-11T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-10T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-09T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-08T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-07T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-07-02T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-07-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-30T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-29T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-27T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-26T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-25T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-24T16:00:00.000Z","value":-0.054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2024-06-23T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-06-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-06-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-06-18T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-16T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-13T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-10T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-06T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-06-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-06-04T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-06-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-06-02T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-05-30T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-05-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-05-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-05-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-05-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-24T16:00:00.000Z","value":-0.017,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-22T16:00:00.000Z","value":-0.0233,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-16T16:00:00.000Z","value":-0.008,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-15T16:00:00.000Z","value":-0.0224,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-14T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-04-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-08T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-07T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-04-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-27T16:00:00.000Z","value":-0.0172,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-26T16:00:00.000Z","value":-0.022,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-03-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-03-24T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-03-21T16:00:00.000Z","value":-0.0107,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021022,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021022,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021022,"date":"2024-11-11T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","dividend":0.073,"currency":"CNY","influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021022,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.079,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021022,"date":"2024-09-18T16:00:00.000Z","exDate":"2024-09-18T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021022,"date":"2024-08-12T16:00:00.000Z","exDate":"2024-08-12T16:00:00.000Z","dividend":0.093,"currency":"CNY","influenceDate":"2024-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.64},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6679},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6788},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6709},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.648},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6632},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6699},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6678},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6794},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6711},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6467},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6276},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6484},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6488},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6426},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6509},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6694},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6959},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6543},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6635},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.656},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6332},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6208},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6255},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6298},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6185},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5907},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5957},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.552},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5114},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.539},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5143},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5223},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5573},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5859},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5851},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.591},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5678},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5824},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5781},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5811},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6048},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6044},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6073},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5829},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6022},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6034},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5767},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5937},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5965},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6121},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5961},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5951},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6051},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6044},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6099},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6224},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6052},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.618},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.6226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5772},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5741},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5668},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5438},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5643},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5524},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5347},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5421},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5493},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5296},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5215},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5078},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5454},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5527},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5652},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.571},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5729},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5867},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5813},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5758},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5523},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5414},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.546},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5309},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5253},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5412},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5122},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5089},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.5144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4548},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4495},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.398},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3786},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3853},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3693},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3631},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3512},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3269},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3338},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2906},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3086},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2924},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2943},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2802},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2721},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2729},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2676},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2628},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2601},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2551},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2084},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.297},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3199},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3207},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3451},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3187},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3233},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3281},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3109},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3067},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.329},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3323},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3193},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3228},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3142},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3255},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.312},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.305},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3108},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3083},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2923},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2769},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2841},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2891},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.279},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2764},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2876},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2809},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2771},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2758},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2836},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2702},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2682},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2827},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3396},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3337},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3351},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3345},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3185},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3167},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3213},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3202},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3141},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.311},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.318},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3359},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.338},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3286},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3143},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3171},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3226},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2983},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.309},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2878},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2903},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2959},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3351},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3311},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3285},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3511},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3739},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3804},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.372},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3461},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3525},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3205},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3029},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3264},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3152},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3293},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3244},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3173},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3143},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2715},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2854},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2932},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3266},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.4189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.3436},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2445},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1937},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1315},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.087},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0832},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0816},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0736},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0699},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0784},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0813},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0804},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0926},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.0993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1214},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1102},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1216},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1223},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1183},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1245},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1322},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1289},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1274},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1242},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1216},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1236},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1269},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1263},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1268},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1269},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.14},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1513},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1352},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1418},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1475},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.143},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.149},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1556},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1794},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1872},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1806},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1741},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1726},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1645},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.163},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1601},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1454},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1344},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1431},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1475},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1555},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1524},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1567},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.149},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.155},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1606},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1628},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1706},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1742},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1712},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1728},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1667},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1717},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1711},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1807},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1857},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1863},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1837},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1809},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1854},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1897},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1979},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1872},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.213},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2145},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2105},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1941},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2029},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2051},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2057},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1943},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.2029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1863},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1916},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1791},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1622},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1595},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1547},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1624},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1655},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1744},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1729},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1559},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1678},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1448},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1538},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1538},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1629},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1638},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1736},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1776},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1823},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1641},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1589},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1532},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.166},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1604},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1665},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1778},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000021022,"lxr_nv_fc":1.1791}]}