window.pageData = {"fund":{"_id":3000000021019,"name":"广发汇兴3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021019","tickerId":21019,"shortName":"广发汇兴3个月定期开放债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfhx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460}],"hotMetrics":{"fss":{"stockId":3000000021019,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9139,"f_ind_h_s_r":0.0861,"f_h_a":11,"f_h_s_a":10,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.8645999999999999,"f_ins_h_s_r_c_hy":0.8646,"f_ind_h_s_r_c_1y":0.08489999999999999,"f_ins_h_s_r_c_1y":-0.08489999999999986},"fpr":{"stockId":3000000021019,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8170372354674524,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.4594986807387863,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.6470666844848323,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8787169603524229,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.5399835119538334,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.9122165325530358,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4600715137067938},"fp":{"stockId":3000000021019,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028488324794640807,"f_p_r_m1":0.0036546819438962874,"f_p_r_m3":0.005840427638091672,"f_p_r_m6":0.007036669970267306,"f_p_r_fys":0.006737342712771266,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.007332786700089633,"f_p_r_y2":0.0550565253958506},"ff":{"stockId":3000000021019,"type":"ff","f_m_f":511969,"f_m_f_r":0.003,"f_c_f":170656,"f_c_f_r":0.001,"f_m_a_c_f":682625,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021019,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0161,"f_nv_cr":0.0008865248226950229},"f_as":{"stockId":3000000021019,"type":"f_as","f_tas":114.48029999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006552,"__csrcFundId":5650,"stockCode":"006552","shortName":"广发汇兴3个月定期开放债券(006552)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6552,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:13:47.801Z","status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"广发汇兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇兴3个月定期开放债券","pinyin":"gfhx3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9771398d79843000afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250403IB","stockName":"25农发03","holdings":3000000,"marketCap":299951342,"netValueRatio":0.1493,"lastUpdated":"2026-04-22T16:38:15.445Z"},{"_id":"69e8f9771398d79843000afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250208IB","stockName":"25国开08","holdings":2000000,"marketCap":201664000,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:38:15.449Z"},{"_id":"69e8f9771398d79843000afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"220210IB","stockName":"22国开10","holdings":1500000,"marketCap":164802821,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:38:15.452Z"},{"_id":"69e8f9771398d79843000afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250218IB","stockName":"25国开18","holdings":1100000,"marketCap":111418517,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:38:15.455Z"},{"_id":"69e8f9771398d79843000afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"240202IB","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:15.459Z"}]},"shareHoldersStructureList":[{"_id":"69ca19a60daeb17084fbd0ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000006552,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":216,"h_s_a":9149145,"ins_h_s":1976202745,"ins_h_s_r":1,"ind_h_s":12593,"ind_h_s_r":0,"lastUpdated":"2026-03-30T06:35:18.953Z"},{"_id":"69aec9d07fea5b3eb049848d","date":"2025-06-29T16:00:00.000Z","stockId":3000000006552,"h_a":226,"h_s_a":9161915,"ins_h_s":2070580251,"ins_h_s_r":1,"ind_h_s":12593,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:28.840Z"},{"_id":"69aec9d07fea5b3eb049848c","date":"2024-12-30T16:00:00.000Z","stockId":3000000006552,"h_a":235,"h_s_a":9228540,"ins_h_s":2168684648,"ins_h_s_r":1,"ind_h_s":22403,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:28.835Z"},{"_id":"69aec9d07fea5b3eb049848b","date":"2024-06-29T16:00:00.000Z","stockId":3000000006552,"h_a":234,"h_s_a":897183,"ins_h_s":209940679,"ins_h_s_r":1,"ind_h_s":199,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:28.833Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0161,"totalNetValue":1.0649,"netValue_forward":1.0161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0152,"totalNetValue":1.064,"netValue_forward":1.0152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0146,"totalNetValue":1.0634,"netValue_forward":1.0146},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0153,"totalNetValue":1.0641,"netValue_forward":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0159,"totalNetValue":1.0647,"netValue_forward":1.0158999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0164,"totalNetValue":1.0652,"netValue_forward":1.0164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0161,"totalNetValue":1.0649,"netValue_forward":1.0160999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0157,"totalNetValue":1.0645,"netValue_forward":1.0156999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0157,"totalNetValue":1.0645,"netValue_forward":1.0156999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0148,"totalNetValue":1.0636,"netValue_forward":1.0148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0146,"totalNetValue":1.0634,"netValue_forward":1.0145999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0143,"totalNetValue":1.0631,"netValue_forward":1.0142999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0142,"totalNetValue":1.063,"netValue_forward":1.0141999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0137,"totalNetValue":1.0625,"netValue_forward":1.0137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0134,"totalNetValue":1.0622,"netValue_forward":1.0133999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0137,"totalNetValue":1.0625,"netValue_forward":1.0137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0137,"totalNetValue":1.0625,"netValue_forward":1.0137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0134,"totalNetValue":1.0622,"netValue_forward":1.0133999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0127,"totalNetValue":1.0615,"netValue_forward":1.0126999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021019,"netValue":1.0126,"totalNetValue":1.0614,"netValue_forward":1.0125999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0131,"totalNetValue":1.0619,"netValue_forward":1.0130999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0133,"totalNetValue":1.0621,"netValue_forward":1.0132999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0612,"netValue_forward":1.0123999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.061,"netValue_forward":1.0121999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.061,"netValue_forward":1.0121999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0123,"totalNetValue":1.0611,"netValue_forward":1.0122999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.061,"netValue_forward":1.0121999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0612,"netValue_forward":1.0123999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0123,"totalNetValue":1.0611,"netValue_forward":1.0122999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0612,"netValue_forward":1.0123999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0118,"totalNetValue":1.0606,"netValue_forward":1.0117999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0115,"totalNetValue":1.0603,"netValue_forward":1.0114999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0608,"netValue_forward":1.0119999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0608,"netValue_forward":1.0119999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0113,"totalNetValue":1.0601,"netValue_forward":1.0112999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0113,"totalNetValue":1.0601,"netValue_forward":1.0112999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0112,"totalNetValue":1.06,"netValue_forward":1.0111999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0609,"netValue_forward":1.0120999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0123,"totalNetValue":1.0611,"netValue_forward":1.0122999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.061,"netValue_forward":1.0121999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0118,"totalNetValue":1.0606,"netValue_forward":1.0117999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0117,"totalNetValue":1.0605,"netValue_forward":1.0116999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0112,"totalNetValue":1.06,"netValue_forward":1.0111999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0108,"totalNetValue":1.0596,"netValue_forward":1.0107999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0116,"totalNetValue":1.0604,"netValue_forward":1.0115999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.061,"netValue_forward":1.0121999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.061,"netValue_forward":1.0121999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0612,"netValue_forward":1.012399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0608,"netValue_forward":1.0119999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0119,"totalNetValue":1.0607,"netValue_forward":1.0118999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0119,"totalNetValue":1.0607,"netValue_forward":1.0118999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0113,"totalNetValue":1.0601,"netValue_forward":1.0112999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0107,"totalNetValue":1.0595,"netValue_forward":1.0106999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0103,"totalNetValue":1.0591,"netValue_forward":1.0102999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0102,"totalNetValue":1.059,"netValue_forward":1.0101999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0103,"totalNetValue":1.0591,"netValue_forward":1.0102999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0102,"totalNetValue":1.059,"netValue_forward":1.0101999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0102,"totalNetValue":1.059,"netValue_forward":1.0101999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0103,"totalNetValue":1.0591,"netValue_forward":1.0102999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.01,"totalNetValue":1.0588,"netValue_forward":1.0099999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0104,"totalNetValue":1.0592,"netValue_forward":1.0103999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0104,"totalNetValue":1.0592,"netValue_forward":1.0103999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0098,"totalNetValue":1.0586,"netValue_forward":1.0097999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.01,"totalNetValue":1.0588,"netValue_forward":1.0099999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0097,"totalNetValue":1.0585,"netValue_forward":1.0096999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0092,"totalNetValue":1.058,"netValue_forward":1.0091999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0091,"totalNetValue":1.0579,"netValue_forward":1.0090999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0086,"totalNetValue":1.0574,"netValue_forward":1.0085999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0085,"totalNetValue":1.0573,"netValue_forward":1.0084999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0083,"totalNetValue":1.0571,"netValue_forward":1.0083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0078,"totalNetValue":1.0566,"netValue_forward":1.0078000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0074,"totalNetValue":1.0562,"netValue_forward":1.0073999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0077,"totalNetValue":1.0565,"netValue_forward":1.0077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0088,"totalNetValue":1.0576,"netValue_forward":1.0088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0093,"totalNetValue":1.0581,"netValue_forward":1.0093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0091,"totalNetValue":1.0579,"netValue_forward":1.0091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0096,"totalNetValue":1.0584,"netValue_forward":1.0096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.011,"totalNetValue":1.0598,"netValue_forward":1.0110000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0109,"totalNetValue":1.0597,"netValue_forward":1.0109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.011,"totalNetValue":1.0598,"netValue_forward":1.0110000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0109,"totalNetValue":1.0597,"netValue_forward":1.0109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0104,"totalNetValue":1.0592,"netValue_forward":1.0104000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0105,"totalNetValue":1.0593,"netValue_forward":1.0105000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0099,"totalNetValue":1.0587,"netValue_forward":1.0099000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0098,"totalNetValue":1.0586,"netValue_forward":1.0098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0088,"totalNetValue":1.0576,"netValue_forward":1.0088000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0092,"totalNetValue":1.058,"netValue_forward":1.0092000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0098,"totalNetValue":1.0586,"netValue_forward":1.0098000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0093,"totalNetValue":1.0581,"netValue_forward":1.0093000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0083,"totalNetValue":1.0571,"netValue_forward":1.0083000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0076,"totalNetValue":1.0564,"netValue_forward":1.0076000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0088,"totalNetValue":1.0576,"netValue_forward":1.0088000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0092,"totalNetValue":1.058,"netValue_forward":1.0092000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0097,"totalNetValue":1.0585,"netValue_forward":1.0097000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0096,"totalNetValue":1.0584,"netValue_forward":1.0096000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0091,"totalNetValue":1.0579,"netValue_forward":1.0091000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0095,"totalNetValue":1.0583,"netValue_forward":1.0095000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0103,"totalNetValue":1.0591,"netValue_forward":1.0103000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0107,"totalNetValue":1.0595,"netValue_forward":1.0107000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0105,"totalNetValue":1.0593,"netValue_forward":1.0105000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0106,"totalNetValue":1.0594,"netValue_forward":1.0106000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0105,"totalNetValue":1.0593,"netValue_forward":1.0105000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0107,"totalNetValue":1.0595,"netValue_forward":1.0107000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0107,"totalNetValue":1.0595,"netValue_forward":1.0107000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0102,"totalNetValue":1.059,"netValue_forward":1.0102000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0101,"totalNetValue":1.0589,"netValue_forward":1.0101000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0102,"totalNetValue":1.059,"netValue_forward":1.0102000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0097,"totalNetValue":1.0585,"netValue_forward":1.0097000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0094,"totalNetValue":1.0582,"netValue_forward":1.0094000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0093,"totalNetValue":1.0581,"netValue_forward":1.0093000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.01,"totalNetValue":1.0588,"netValue_forward":1.0100000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0099,"totalNetValue":1.0587,"netValue_forward":1.0099000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0102,"totalNetValue":1.059,"netValue_forward":1.0102000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0103,"totalNetValue":1.0591,"netValue_forward":1.0103000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0095,"totalNetValue":1.0583,"netValue_forward":1.0095000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0079,"totalNetValue":1.0567,"netValue_forward":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0077,"totalNetValue":1.0565,"netValue_forward":1.0077000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0079,"totalNetValue":1.0567,"netValue_forward":1.0079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0076,"totalNetValue":1.0564,"netValue_forward":1.0076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0082,"totalNetValue":1.057,"netValue_forward":1.0082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0075,"totalNetValue":1.0563,"netValue_forward":1.0075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0072,"totalNetValue":1.056,"netValue_forward":1.0072000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0072,"totalNetValue":1.056,"netValue_forward":1.0072000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0072,"totalNetValue":1.056,"netValue_forward":1.0072000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0069,"totalNetValue":1.0557,"netValue_forward":1.0069000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0072,"totalNetValue":1.056,"netValue_forward":1.0072000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0073,"totalNetValue":1.0561,"netValue_forward":1.0073000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0069,"totalNetValue":1.0557,"netValue_forward":1.0069000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.007,"totalNetValue":1.0558,"netValue_forward":1.007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0069,"totalNetValue":1.0557,"netValue_forward":1.0069000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0068,"totalNetValue":1.0556,"netValue_forward":1.0068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0074,"totalNetValue":1.0562,"netValue_forward":1.0074000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0078,"totalNetValue":1.0566,"netValue_forward":1.0078000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0076,"totalNetValue":1.0564,"netValue_forward":1.0076000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0079,"totalNetValue":1.0567,"netValue_forward":1.0079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0077,"totalNetValue":1.0565,"netValue_forward":1.0077000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0076,"totalNetValue":1.0564,"netValue_forward":1.0076000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0076,"totalNetValue":1.0564,"netValue_forward":1.0076000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0075,"totalNetValue":1.0563,"netValue_forward":1.0075000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0078,"totalNetValue":1.0566,"netValue_forward":1.0078000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0086,"totalNetValue":1.0574,"netValue_forward":1.0086000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0086,"totalNetValue":1.0574,"netValue_forward":1.0086000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021019,"netValue":1.0082,"totalNetValue":1.057,"netValue_forward":1.0082000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.008,"totalNetValue":1.0568,"netValue_forward":1.0080000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0083,"totalNetValue":1.0571,"netValue_forward":1.0083000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0081,"totalNetValue":1.0569,"netValue_forward":1.0081000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0077,"totalNetValue":1.0565,"netValue_forward":1.0077000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0078,"totalNetValue":1.0566,"netValue_forward":1.007800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0076,"totalNetValue":1.0564,"netValue_forward":1.0076000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0077,"totalNetValue":1.0565,"netValue_forward":1.0077000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0074,"totalNetValue":1.0562,"netValue_forward":1.0074000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0085,"totalNetValue":1.0573,"netValue_forward":1.0085000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0093,"totalNetValue":1.0581,"netValue_forward":1.009300000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0091,"totalNetValue":1.0579,"netValue_forward":1.0091000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.009,"totalNetValue":1.0578,"netValue_forward":1.0090000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0087,"totalNetValue":1.0575,"netValue_forward":1.0087000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0082,"totalNetValue":1.057,"netValue_forward":1.0082000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0089,"totalNetValue":1.0577,"netValue_forward":1.0089000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0086,"totalNetValue":1.0574,"netValue_forward":1.0086000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0572,"netValue_forward":1.0084000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0093,"totalNetValue":1.0581,"netValue_forward":1.0093000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0096,"totalNetValue":1.0584,"netValue_forward":1.0096000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0097,"totalNetValue":1.0585,"netValue_forward":1.0097000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.01,"totalNetValue":1.0588,"netValue_forward":1.0100000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.01,"totalNetValue":1.0588,"netValue_forward":1.0100000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0099,"totalNetValue":1.0587,"netValue_forward":1.009900000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.01,"totalNetValue":1.0588,"netValue_forward":1.0100000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0095,"totalNetValue":1.0583,"netValue_forward":1.0095000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0097,"totalNetValue":1.0585,"netValue_forward":1.009699151706452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0141,"totalNetValue":1.0586,"netValue_forward":1.0097987275596774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0151,"totalNetValue":1.0596,"netValue_forward":1.010794486091932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0151,"totalNetValue":1.0596,"netValue_forward":1.010794486091932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0156,"totalNetValue":1.0601,"netValue_forward":1.0112923653580597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0155,"totalNetValue":1.06,"netValue_forward":1.0111927895048343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0154,"totalNetValue":1.0599,"netValue_forward":1.0110932136516089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0152,"totalNetValue":1.0597,"netValue_forward":1.0108940619451579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0147,"totalNetValue":1.0592,"netValue_forward":1.0103961826790302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0143,"totalNetValue":1.0588,"netValue_forward":1.0099978792661282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0146,"totalNetValue":1.0591,"netValue_forward":1.0102966068258046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0144,"totalNetValue":1.0589,"netValue_forward":1.0100974551193536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0138,"totalNetValue":1.0583,"netValue_forward":1.0095000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0142,"totalNetValue":1.0587,"netValue_forward":1.0098983034129028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0148,"totalNetValue":1.0593,"netValue_forward":1.0104957585322556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0148,"totalNetValue":1.0593,"netValue_forward":1.0104957585322556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0146,"totalNetValue":1.0591,"netValue_forward":1.0102966068258046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0145,"totalNetValue":1.059,"netValue_forward":1.0101970309725792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0144,"totalNetValue":1.0589,"netValue_forward":1.0100974551193536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0136,"totalNetValue":1.0581,"netValue_forward":1.00930084829355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0136,"totalNetValue":1.0581,"netValue_forward":1.00930084829355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0135,"totalNetValue":1.058,"netValue_forward":1.0092012724403245},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0138,"totalNetValue":1.0583,"netValue_forward":1.0095000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0133,"totalNetValue":1.0578,"netValue_forward":1.0090021207338735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0135,"totalNetValue":1.058,"netValue_forward":1.0092012724403245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0133,"totalNetValue":1.0578,"netValue_forward":1.0090021207338735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0127,"totalNetValue":1.0572,"netValue_forward":1.0084046656145205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0125,"totalNetValue":1.057,"netValue_forward":1.0082055139080695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0123,"totalNetValue":1.0568,"netValue_forward":1.0080063622016184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0565,"netValue_forward":1.007707634641942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.01150616,"totalNetValue":1.056,"netValue_forward":1.007215889248373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0565,"netValue_forward":1.007707634641942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.0567,"netValue_forward":1.007906786348393},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0125,"totalNetValue":1.057,"netValue_forward":1.0082055139080695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0123,"totalNetValue":1.0568,"netValue_forward":1.0080063622016184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0566,"netValue_forward":1.0078072104951674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0566,"netValue_forward":1.0078072104951674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0566,"netValue_forward":1.0078072104951674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0569,"netValue_forward":1.008105938054844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0118,"totalNetValue":1.0563,"netValue_forward":1.007508482935491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0119,"totalNetValue":1.0564,"netValue_forward":1.0076080587887166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0126,"totalNetValue":1.0571,"netValue_forward":1.008305089761295},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.013,"totalNetValue":1.0575,"netValue_forward":1.0087033931741969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0566,"netValue_forward":1.0078072104951674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0143,"totalNetValue":1.0588,"netValue_forward":1.0099978792661282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0144,"totalNetValue":1.0589,"netValue_forward":1.0100974551193536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0132,"totalNetValue":1.0577,"netValue_forward":1.008902544880648},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0134,"totalNetValue":1.0579,"netValue_forward":1.009101696587099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0135,"totalNetValue":1.058,"netValue_forward":1.0092012724403245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.013,"totalNetValue":1.0575,"netValue_forward":1.0087033931741969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0123,"totalNetValue":1.0568,"netValue_forward":1.0080063622016184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0565,"netValue_forward":1.007707634641942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0119,"totalNetValue":1.0564,"netValue_forward":1.0076080587887166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0565,"netValue_forward":1.007707634641942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0125,"totalNetValue":1.057,"netValue_forward":1.0082055139080695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0566,"netValue_forward":1.0078072104951674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0126,"totalNetValue":1.0571,"netValue_forward":1.008305089761295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0569,"netValue_forward":1.008105938054844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0129,"totalNetValue":1.0574,"netValue_forward":1.0086038173209713},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0126,"totalNetValue":1.0571,"netValue_forward":1.008305089761295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0128,"totalNetValue":1.0573,"netValue_forward":1.008504241467746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.013,"totalNetValue":1.0575,"netValue_forward":1.0087033931741969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0131,"totalNetValue":1.0576,"netValue_forward":1.0088029690274223},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0124,"totalNetValue":1.0569,"netValue_forward":1.008105938054844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0121,"totalNetValue":1.0566,"netValue_forward":1.0078072104951674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0138,"totalNetValue":1.0583,"netValue_forward":1.0095000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0118,"totalNetValue":1.0563,"netValue_forward":1.007508482935491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0094,"totalNetValue":1.0539,"netValue_forward":1.0051186624580795},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021019,"netValue":1.0086,"totalNetValue":1.0531,"netValue_forward":1.0043220556322754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0087,"totalNetValue":1.0532,"netValue_forward":1.004421631485501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0083,"totalNetValue":1.0528,"netValue_forward":1.004023328072599},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0084,"totalNetValue":1.0529,"netValue_forward":1.0041209102796231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0293,"totalNetValue":1.0532,"netValue_forward":1.0044136569006963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0287,"totalNetValue":1.0526,"netValue_forward":1.0038281636585507},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0284,"totalNetValue":1.0523,"netValue_forward":1.003535417037478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0284,"totalNetValue":1.0523,"netValue_forward":1.003535417037478},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0287,"totalNetValue":1.0526,"netValue_forward":1.0038281636585507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0279,"totalNetValue":1.0518,"netValue_forward":1.0030475060023567},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0277,"totalNetValue":1.0516,"netValue_forward":1.0028523415883084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0276,"totalNetValue":1.0515,"netValue_forward":1.0027547593812838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0282,"totalNetValue":1.0521,"netValue_forward":1.0033402526234292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0278,"totalNetValue":1.0517,"netValue_forward":1.002949923795332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0277,"totalNetValue":1.0516,"netValue_forward":1.002852341588308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.027,"totalNetValue":1.0509,"netValue_forward":1.002169266139138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0277,"totalNetValue":1.0516,"netValue_forward":1.002852341588308},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0277,"totalNetValue":1.0516,"netValue_forward":1.002852341588308},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0285,"totalNetValue":1.0524,"netValue_forward":1.0036329992445019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0289,"totalNetValue":1.0528,"netValue_forward":1.0040233280725988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0287,"totalNetValue":1.0526,"netValue_forward":1.00382816365855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0287,"totalNetValue":1.0526,"netValue_forward":1.00382816365855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0281,"totalNetValue":1.052,"netValue_forward":1.0032426704164046},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0276,"totalNetValue":1.0515,"netValue_forward":1.0027547593812833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0285,"totalNetValue":1.0524,"netValue_forward":1.0036329992445017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0284,"totalNetValue":1.0523,"netValue_forward":1.0035354170374775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0282,"totalNetValue":1.0521,"netValue_forward":1.003340252623429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0289,"totalNetValue":1.0528,"netValue_forward":1.0040233280725988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0294,"totalNetValue":1.0533,"netValue_forward":1.00451123910772},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0302,"totalNetValue":1.0541,"netValue_forward":1.0052918967639142},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0298,"totalNetValue":1.0537,"netValue_forward":1.0049015679358173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0303,"totalNetValue":1.0542,"netValue_forward":1.0053894789709383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0308,"totalNetValue":1.0547,"netValue_forward":1.0058773900060598},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0313,"totalNetValue":1.0552,"netValue_forward":1.006365301041181},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0315,"totalNetValue":1.0554,"netValue_forward":1.0065604654552296},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0318,"totalNetValue":1.0557,"netValue_forward":1.0068532120763023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0317,"totalNetValue":1.0556,"netValue_forward":1.0067556298692781},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0325,"totalNetValue":1.0564,"netValue_forward":1.007536287525472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0326,"totalNetValue":1.0565,"netValue_forward":1.007633869732496},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0321,"totalNetValue":1.056,"netValue_forward":1.007145958697375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0314,"totalNetValue":1.0553,"netValue_forward":1.0064628832482052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0304,"totalNetValue":1.0543,"netValue_forward":1.0054870611779627},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0304,"totalNetValue":1.0543,"netValue_forward":1.0054870611779627},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0311,"totalNetValue":1.055,"netValue_forward":1.0061701366271323},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0312,"totalNetValue":1.0551,"netValue_forward":1.0062677188341567},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0308,"totalNetValue":1.0547,"netValue_forward":1.0058773900060598},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0308,"totalNetValue":1.0547,"netValue_forward":1.0058773900060598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0311,"totalNetValue":1.055,"netValue_forward":1.0061701366271325},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0319,"totalNetValue":1.0558,"netValue_forward":1.0069507942833267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0318,"totalNetValue":1.0557,"netValue_forward":1.0068541022539161},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0403,"totalNetValue":1.0547,"netValue_forward":1.0058871819598085},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.041,"totalNetValue":1.0554,"netValue_forward":1.0065640261656836},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0411,"totalNetValue":1.0555,"netValue_forward":1.0066607181950944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0425,"totalNetValue":1.0569,"netValue_forward":1.0080144066068444},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0429,"totalNetValue":1.0573,"netValue_forward":1.0084011747244874},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0439,"totalNetValue":1.0583,"netValue_forward":1.0093680950185946},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0439,"totalNetValue":1.0583,"netValue_forward":1.0093680950185946},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.043,"totalNetValue":1.0574,"netValue_forward":1.0084978667538977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0417,"totalNetValue":1.0561,"netValue_forward":1.0072408703715585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0412,"totalNetValue":1.0556,"netValue_forward":1.0067574102245047},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0415,"totalNetValue":1.0559,"netValue_forward":1.007047486312737},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0404,"totalNetValue":1.0548,"netValue_forward":1.0059838739892188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0397,"totalNetValue":1.0541,"netValue_forward":1.0053070297833442},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0406,"totalNetValue":1.055,"netValue_forward":1.0061772580480406},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0414,"totalNetValue":1.0558,"netValue_forward":1.0069507942833267},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.041,"totalNetValue":1.0554,"netValue_forward":1.0065640261656834},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0397,"totalNetValue":1.0541,"netValue_forward":1.0053070297833442},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0393,"totalNetValue":1.0537,"netValue_forward":1.004920261665701},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0396,"totalNetValue":1.054,"netValue_forward":1.0052103377539334},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0401,"totalNetValue":1.0545,"netValue_forward":1.0056937979009868},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0391,"totalNetValue":1.0535,"netValue_forward":1.0047268776068796},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.037,"totalNetValue":1.0514,"netValue_forward":1.0026963449892543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0367,"totalNetValue":1.0511,"netValue_forward":1.002406268901022},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0361,"totalNetValue":1.0505,"netValue_forward":1.0018261167245577},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0318,"totalNetValue":1.0462,"netValue_forward":0.9976683594598965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0294,"totalNetValue":1.0438,"netValue_forward":0.9953477507540393},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0301,"totalNetValue":1.0445,"netValue_forward":0.996024594959914},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0298,"totalNetValue":1.0442,"netValue_forward":0.9957345188716822},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021019,"netValue":1.0282,"totalNetValue":1.0426,"netValue_forward":0.9941874464011107},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0284,"totalNetValue":1.0428,"netValue_forward":0.9943808304599324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.026,"totalNetValue":1.0404,"netValue_forward":0.9920602217540747},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0246,"totalNetValue":1.039,"netValue_forward":0.9907065333423243},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0233,"totalNetValue":1.0377,"netValue_forward":0.9894495369599849},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0233,"totalNetValue":1.0377,"netValue_forward":0.9894495369599849},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0233,"totalNetValue":1.0377,"netValue_forward":0.9894495369599849},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0223,"totalNetValue":1.0367,"netValue_forward":0.9884826166658777},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0224,"totalNetValue":1.0368,"netValue_forward":0.9885793086952885},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0215,"totalNetValue":1.0359,"netValue_forward":0.9877090804305916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0217,"totalNetValue":1.0361,"netValue_forward":0.9879024644894131},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0211,"totalNetValue":1.0355,"netValue_forward":0.9873223123129488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0216,"totalNetValue":1.036,"netValue_forward":0.9878057724600022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0217,"totalNetValue":1.0361,"netValue_forward":0.9879024644894131},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0214,"totalNetValue":1.0358,"netValue_forward":0.987612388401181},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0218,"totalNetValue":1.0362,"netValue_forward":0.9879991565188238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.021,"totalNetValue":1.0354,"netValue_forward":0.9872256202835379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.0205,"totalNetValue":1.0349,"netValue_forward":0.9867421601364841},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0204,"totalNetValue":1.0348,"netValue_forward":0.9866454681070733},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0198,"totalNetValue":1.0342,"netValue_forward":0.986065315930609},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.02,"totalNetValue":1.0344,"netValue_forward":0.9862586999894304},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021019,"netValue":1.0197,"totalNetValue":1.0341,"netValue_forward":0.9859686239011981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021019,"netValue":1.0196,"totalNetValue":1.034,"netValue_forward":0.9858719318717877},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.019,"totalNetValue":1.0334,"netValue_forward":0.9852917796953233},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0185,"totalNetValue":1.0329,"netValue_forward":0.9848083195482695},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0185,"totalNetValue":1.0329,"netValue_forward":0.9848083195482695},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0183,"totalNetValue":1.0327,"netValue_forward":0.9846149354894481},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0184,"totalNetValue":1.0328,"netValue_forward":0.9847116275188588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.018,"totalNetValue":1.0324,"netValue_forward":0.9843248594012161},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0181,"totalNetValue":1.0325,"netValue_forward":0.9844215514306267},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0185,"totalNetValue":1.0329,"netValue_forward":0.9848083195482695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.0194,"totalNetValue":1.0338,"netValue_forward":0.9856785478129665},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0194,"totalNetValue":1.0338,"netValue_forward":0.9856785478129665},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0272,"totalNetValue":1.0343,"netValue_forward":0.9861585704816196},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0263,"totalNetValue":1.0334,"netValue_forward":0.9852945296780435},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0266,"totalNetValue":1.0337,"netValue_forward":0.9855825432792353},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0261,"totalNetValue":1.0332,"netValue_forward":0.9851025206105818},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021019,"netValue":1.0256,"totalNetValue":1.0327,"netValue_forward":0.9846224979419287},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0241,"totalNetValue":1.0312,"netValue_forward":0.9831824299359683},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021019,"netValue":1.0248,"totalNetValue":1.0319,"netValue_forward":0.9838544616720829},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021019,"netValue":1.0281,"totalNetValue":1.0352,"netValue_forward":0.9870226112851955},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0272,"totalNetValue":1.0343,"netValue_forward":0.9861585704816194},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0246,"totalNetValue":1.0317,"netValue_forward":0.9836624526046216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0225,"totalNetValue":1.0296,"netValue_forward":0.9816463573962771},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0232,"totalNetValue":1.0303,"netValue_forward":0.982318389132392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0222,"totalNetValue":1.0293,"netValue_forward":0.9813583437950851},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0218,"totalNetValue":1.0289,"netValue_forward":0.9809743256601624},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021019,"netValue":1.0217,"totalNetValue":1.0288,"netValue_forward":0.9808783211264314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021019,"netValue":1.022,"totalNetValue":1.0291,"netValue_forward":0.9811663347276236},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0219,"totalNetValue":1.029,"netValue_forward":0.9810703301938929},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021019,"netValue":1.0219,"totalNetValue":1.029,"netValue_forward":0.9810703301938929},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0219,"totalNetValue":1.029,"netValue_forward":0.9810703301938929},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021019,"netValue":1.0218,"totalNetValue":1.0289,"netValue_forward":0.9809743256601622},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021019,"netValue":1.0217,"totalNetValue":1.0288,"netValue_forward":0.9808783211264311},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0218,"totalNetValue":1.0289,"netValue_forward":0.9809743256601622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0211,"totalNetValue":1.0282,"netValue_forward":0.9803022939240469},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021019,"netValue":1.0203,"totalNetValue":1.0274,"netValue_forward":0.9795342576542015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021019,"netValue":1.0197,"totalNetValue":1.0268,"netValue_forward":0.9789582304518174},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021019,"netValue":1.0195,"totalNetValue":1.0266,"netValue_forward":0.978766221384356},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0191,"totalNetValue":1.0262,"netValue_forward":0.9783822032494331},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021019,"netValue":1.0192,"totalNetValue":1.0263,"netValue_forward":0.9784782077831641},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021019,"netValue":1.0183,"totalNetValue":1.0254,"netValue_forward":0.9776141669795878},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021019,"netValue":1.0169,"totalNetValue":1.024,"netValue_forward":0.9762701035073582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021019,"netValue":1.0166,"totalNetValue":1.0237,"netValue_forward":0.9759820899061662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0167,"totalNetValue":1.0238,"netValue_forward":0.9760780944398967},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021019,"netValue":1.0166,"totalNetValue":1.0237,"netValue_forward":0.9759820899061662},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021019,"netValue":1.0164,"totalNetValue":1.0235,"netValue_forward":0.9757900808387051},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.016,"totalNetValue":1.0231,"netValue_forward":0.9754060627037823},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021019,"netValue":1.0152,"totalNetValue":1.0223,"netValue_forward":0.9746380264339367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021019,"netValue":1.0154,"totalNetValue":1.0225,"netValue_forward":0.9748300355013982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021019,"netValue":1.0152,"totalNetValue":1.0223,"netValue_forward":0.9746380264339367},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021019,"netValue":1.012,"totalNetValue":1.0191,"netValue_forward":0.9715658813545549},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021019,"netValue":1.0113,"totalNetValue":1.0184,"netValue_forward":0.9708938496184399},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021019,"netValue":1.0103,"totalNetValue":1.0174,"netValue_forward":0.9699404974487439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021019,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":0.9699404974487439},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021019,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9697498270148047},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021019,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9682244635432908},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021019,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9670804409396556},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021019,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.96603175355299},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021019,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9649830661663242}]}