window.pageData = {"startDate":"2024-05-04T02:53:24.269Z","endDate":"2026-05-04T02:53:24.269Z","stock":{"_id":3000000021019,"name":"广发汇兴3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021019","tickerId":21019,"shortName":"广发汇兴3个月定期开放债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfhx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460}],"hotMetrics":{"fss":{"stockId":3000000021019,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9139,"f_ind_h_s_r":0.0861,"f_h_a":11,"f_h_s_a":10,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.8645999999999999,"f_ins_h_s_r_c_hy":0.8646,"f_ind_h_s_r_c_1y":0.08489999999999999,"f_ins_h_s_r_c_1y":-0.08489999999999986},"fpr":{"stockId":3000000021019,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8550180892402519,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7577516822799841,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7127773322641006,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9108938162787494,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.549519890260631,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9240339578454333,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.47614991482112434},"fp":{"stockId":3000000021019,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.028230601959503554,"f_p_r_m1":0.0022698115069579305,"f_p_r_m3":0.005345476143338246,"f_p_r_m6":0.006042595344229573,"f_p_r_fys":0.006241949866244045,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.006340387923018609,"f_p_r_y2":0.0542242818337626},"ff":{"stockId":3000000021019,"type":"ff","f_m_f":511969,"f_m_f_r":0.003,"f_c_f":170656,"f_c_f_r":0.001,"f_m_a_c_f":682625,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021019,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":-0.0004920775514219988},"f_as":{"stockId":3000000021019,"type":"f_as","f_tas":114.48029999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006552,"__csrcFundId":5650,"stockCode":"006552","shortName":"广发汇兴3个月定期开放债券(006552)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6552,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:13:47.801Z","status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"广发汇兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇兴3个月定期开放债券","pinyin":"gfhx3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9771398d79843000afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250403IB","stockName":"25农发03","holdings":3000000,"marketCap":299951342,"netValueRatio":0.1493,"lastUpdated":"2026-04-22T16:38:15.445Z"},{"_id":"69e8f9771398d79843000afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250208IB","stockName":"25国开08","holdings":2000000,"marketCap":201664000,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:38:15.449Z"},{"_id":"69e8f9771398d79843000afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"220210IB","stockName":"22国开10","holdings":1500000,"marketCap":164802821,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:38:15.452Z"},{"_id":"69e8f9771398d79843000afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250218IB","stockName":"25国开18","holdings":1100000,"marketCap":111418517,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:38:15.455Z"},{"_id":"69e8f9771398d79843000afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"240202IB","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:15.459Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021019,"date":"2026-04-29T16:00:00.000Z","nv":1.0156,"tnv":1.0644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021019,"nv":1.0161,"tnv":1.0649},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0152,"tnv":1.064},{"stockId":3000000021019,"date":"2026-04-26T16:00:00.000Z","nv":1.0146,"tnv":1.0634},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0153,"tnv":1.0641},{"stockId":3000000021019,"date":"2026-04-22T16:00:00.000Z","nv":1.0159,"tnv":1.0647},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0164,"tnv":1.0652},{"stockId":3000000021019,"date":"2026-04-20T16:00:00.000Z","nv":1.0161,"tnv":1.0649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0157,"tnv":1.0645},{"stockId":3000000021019,"date":"2026-04-16T16:00:00.000Z","nv":1.0157,"tnv":1.0645},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0148,"tnv":1.0636},{"stockId":3000000021019,"date":"2026-04-14T16:00:00.000Z","nv":1.0146,"tnv":1.0634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0143,"tnv":1.0631},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021019,"nv":1.0142,"tnv":1.063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0137,"tnv":1.0625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0134,"tnv":1.0622},{"stockId":3000000021019,"date":"2026-04-07T16:00:00.000Z","nv":1.0137,"tnv":1.0625},{"stockId":3000000021019,"date":"2026-04-06T16:00:00.000Z","nv":1.0137,"tnv":1.0625},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0134,"tnv":1.0622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021019,"nv":1.0127,"tnv":1.0615},{"stockId":3000000021019,"date":"2026-03-31T16:00:00.000Z","nv":1.0126,"tnv":1.0614},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0131,"tnv":1.0619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0133,"tnv":1.0621},{"stockId":3000000021019,"date":"2026-03-26T16:00:00.000Z","nv":1.0124,"tnv":1.0612},{"stockId":3000000021019,"date":"2026-03-25T16:00:00.000Z","nv":1.0122,"tnv":1.061},{"stockId":3000000021019,"date":"2026-03-24T16:00:00.000Z","nv":1.0122,"tnv":1.061},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0123,"tnv":1.0611},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0122,"tnv":1.061},{"stockId":3000000021019,"date":"2026-03-19T16:00:00.000Z","nv":1.0124,"tnv":1.0612},{"stockId":3000000021019,"date":"2026-03-18T16:00:00.000Z","nv":1.0123,"tnv":1.0611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0124,"tnv":1.0612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0118,"tnv":1.0606},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0115,"tnv":1.0603},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021019,"nv":1.012,"tnv":1.0608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021019,"nv":1.012,"tnv":1.0608},{"stockId":3000000021019,"date":"2026-03-10T16:00:00.000Z","nv":1.0113,"tnv":1.0601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0113,"tnv":1.0601},{"stockId":3000000021019,"date":"2026-03-08T16:00:00.000Z","nv":1.0112,"tnv":1.06},{"stockId":3000000021019,"date":"2026-03-05T16:00:00.000Z","nv":1.0121,"tnv":1.0609},{"stockId":3000000021019,"date":"2026-03-04T16:00:00.000Z","nv":1.0123,"tnv":1.0611},{"stockId":3000000021019,"date":"2026-03-03T16:00:00.000Z","nv":1.0122,"tnv":1.061},{"stockId":3000000021019,"date":"2026-03-02T16:00:00.000Z","nv":1.0118,"tnv":1.0606},{"stockId":3000000021019,"date":"2026-03-01T16:00:00.000Z","nv":1.0117,"tnv":1.0605},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0112,"tnv":1.06},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0108,"tnv":1.0596},{"stockId":3000000021019,"date":"2026-02-24T16:00:00.000Z","nv":1.0116,"tnv":1.0604},{"stockId":3000000021019,"date":"2026-02-23T16:00:00.000Z","nv":1.0122,"tnv":1.061},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021019,"nv":1.0122,"tnv":1.061},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0124,"tnv":1.0612},{"stockId":3000000021019,"date":"2026-02-10T16:00:00.000Z","nv":1.012,"tnv":1.0608},{"stockId":3000000021019,"date":"2026-02-09T16:00:00.000Z","nv":1.0119,"tnv":1.0607},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0119,"tnv":1.0607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021019,"nv":1.0113,"tnv":1.0601},{"stockId":3000000021019,"date":"2026-02-04T16:00:00.000Z","nv":1.0107,"tnv":1.0595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0103,"tnv":1.0591},{"stockId":3000000021019,"date":"2026-02-02T16:00:00.000Z","nv":1.0102,"tnv":1.059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021019,"nv":1.0103,"tnv":1.0591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0102,"tnv":1.059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021019,"nv":1.0102,"tnv":1.059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0103,"tnv":1.0591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021019,"nv":1.01,"tnv":1.0588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0104,"tnv":1.0592},{"stockId":3000000021019,"date":"2026-01-22T16:00:00.000Z","nv":1.0104,"tnv":1.0592},{"stockId":3000000021019,"date":"2026-01-21T16:00:00.000Z","nv":1.0098,"tnv":1.0586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021019,"nv":1.01,"tnv":1.0588},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0097,"tnv":1.0585},{"stockId":3000000021019,"date":"2026-01-18T16:00:00.000Z","nv":1.0092,"tnv":1.058},{"stockId":3000000021019,"date":"2026-01-15T16:00:00.000Z","nv":1.0091,"tnv":1.0579},{"stockId":3000000021019,"date":"2026-01-14T16:00:00.000Z","nv":1.0086,"tnv":1.0574},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0085,"tnv":1.0573},{"stockId":3000000021019,"date":"2026-01-12T16:00:00.000Z","nv":1.0084,"tnv":1.0572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0083,"tnv":1.0571},{"stockId":3000000021019,"date":"2026-01-08T16:00:00.000Z","nv":1.0081,"tnv":1.0569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0078,"tnv":1.0566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021019,"nv":1.0074,"tnv":1.0562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021019,"nv":1.0077,"tnv":1.0565},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021019,"nv":1.0088,"tnv":1.0576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0093,"tnv":1.0581},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0091,"tnv":1.0579},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021019,"nv":1.0096,"tnv":1.0584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021019,"nv":1.011,"tnv":1.0598},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0109,"tnv":1.0597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021019,"nv":1.011,"tnv":1.0598},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0109,"tnv":1.0597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0104,"tnv":1.0592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0105,"tnv":1.0593},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0099,"tnv":1.0587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0098,"tnv":1.0586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021019,"nv":1.0088,"tnv":1.0576},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0092,"tnv":1.058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021019,"nv":1.0098,"tnv":1.0586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0093,"tnv":1.0581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021019,"nv":1.0083,"tnv":1.0571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0076,"tnv":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0088,"tnv":1.0576},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021019,"nv":1.0092,"tnv":1.058},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0097,"tnv":1.0585},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0096,"tnv":1.0584},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0091,"tnv":1.0579},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0095,"tnv":1.0583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0103,"tnv":1.0591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0107,"tnv":1.0595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0105,"tnv":1.0593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0106,"tnv":1.0594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0105,"tnv":1.0593},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0107,"tnv":1.0595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0107,"tnv":1.0595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0102,"tnv":1.059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021019,"nv":1.0101,"tnv":1.0589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0102,"tnv":1.059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021019,"nv":1.0097,"tnv":1.0585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0094,"tnv":1.0582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021019,"nv":1.0093,"tnv":1.0581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021019,"nv":1.01,"tnv":1.0588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0099,"tnv":1.0587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0102,"tnv":1.059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0103,"tnv":1.0591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0095,"tnv":1.0583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0079,"tnv":1.0567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0077,"tnv":1.0565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0079,"tnv":1.0567},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0081,"tnv":1.0569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0081,"tnv":1.0569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0076,"tnv":1.0564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0082,"tnv":1.057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0075,"tnv":1.0563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021019,"nv":1.0072,"tnv":1.056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0072,"tnv":1.056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021019,"nv":1.0072,"tnv":1.056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0069,"tnv":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0072,"tnv":1.056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0073,"tnv":1.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021019,"nv":1.0069,"tnv":1.0557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021019,"nv":1.007,"tnv":1.0558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0069,"tnv":1.0557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0068,"tnv":1.0556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0074,"tnv":1.0562},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0078,"tnv":1.0566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0076,"tnv":1.0564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0081,"tnv":1.0569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0079,"tnv":1.0567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021019,"nv":1.0077,"tnv":1.0565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0076,"tnv":1.0564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021019,"nv":1.0076,"tnv":1.0564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0075,"tnv":1.0563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0078,"tnv":1.0566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0081,"tnv":1.0569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0086,"tnv":1.0574},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0086,"tnv":1.0574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021019,"nv":1.0082,"tnv":1.057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021019,"nv":1.0081,"tnv":1.0569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021019,"nv":1.008,"tnv":1.0568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0083,"tnv":1.0571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0572},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0081,"tnv":1.0569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0077,"tnv":1.0565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0078,"tnv":1.0566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0076,"tnv":1.0564},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0077,"tnv":1.0565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0074,"tnv":1.0562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021019,"nv":1.0085,"tnv":1.0573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0093,"tnv":1.0581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021019,"nv":1.0091,"tnv":1.0579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021019,"nv":1.009,"tnv":1.0578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0087,"tnv":1.0575},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021019,"nv":1.0082,"tnv":1.057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0089,"tnv":1.0577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0086,"tnv":1.0574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0093,"tnv":1.0581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0096,"tnv":1.0584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0097,"tnv":1.0585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021019,"nv":1.01,"tnv":1.0588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021019,"nv":1.01,"tnv":1.0588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0099,"tnv":1.0587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021019,"nv":1.01,"tnv":1.0588},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0095,"tnv":1.0583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021019,"nv":1.0097,"tnv":1.0585},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0141,"tnv":1.0586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0151,"tnv":1.0596},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0151,"tnv":1.0596},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021019,"nv":1.0156,"tnv":1.0601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0155,"tnv":1.06},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0154,"tnv":1.0599},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021019,"nv":1.0152,"tnv":1.0597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0147,"tnv":1.0592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0143,"tnv":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0146,"tnv":1.0591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0144,"tnv":1.0589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0138,"tnv":1.0583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0142,"tnv":1.0587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0148,"tnv":1.0593},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0148,"tnv":1.0593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0146,"tnv":1.0591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0145,"tnv":1.059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0144,"tnv":1.0589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0136,"tnv":1.0581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021019,"nv":1.0136,"tnv":1.0581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0135,"tnv":1.058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021019,"nv":1.0138,"tnv":1.0583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0133,"tnv":1.0578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0135,"tnv":1.058},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021019,"nv":1.0133,"tnv":1.0578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021019,"nv":1.0127,"tnv":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0125,"tnv":1.057},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0123,"tnv":1.0568},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021019,"nv":1.012,"tnv":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021019,"nv":1.01150616,"tnv":1.056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021019,"nv":1.012,"tnv":1.0565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0122,"tnv":1.0567},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0125,"tnv":1.057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021019,"nv":1.0123,"tnv":1.0568},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0121,"tnv":1.0566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0121,"tnv":1.0566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0121,"tnv":1.0566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0124,"tnv":1.0569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0118,"tnv":1.0563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021019,"nv":1.0119,"tnv":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0126,"tnv":1.0571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021019,"nv":1.013,"tnv":1.0575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0121,"tnv":1.0566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0143,"tnv":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0144,"tnv":1.0589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021019,"nv":1.0132,"tnv":1.0577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021019,"nv":1.0134,"tnv":1.0579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021019,"nv":1.0135,"tnv":1.058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021019,"nv":1.013,"tnv":1.0575},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0123,"tnv":1.0568},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021019,"nv":1.012,"tnv":1.0565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0119,"tnv":1.0564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021019,"nv":1.012,"tnv":1.0565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021019,"nv":1.0125,"tnv":1.057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0121,"tnv":1.0566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0126,"tnv":1.0571},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0124,"tnv":1.0569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021019,"nv":1.0129,"tnv":1.0574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021019,"nv":1.0126,"tnv":1.0571},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0128,"tnv":1.0573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021019,"nv":1.013,"tnv":1.0575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0131,"tnv":1.0576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021019,"nv":1.0124,"tnv":1.0569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021019,"nv":1.0121,"tnv":1.0566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021019,"nv":1.0138,"tnv":1.0583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0118,"tnv":1.0563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021019,"nv":1.0094,"tnv":1.0539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021019,"nv":1.0086,"tnv":1.0531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021019,"nv":1.0087,"tnv":1.0532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0083,"tnv":1.0528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0084,"tnv":1.0529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0293,"tnv":1.0532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0287,"tnv":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0284,"tnv":1.0523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021019,"nv":1.0284,"tnv":1.0523},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021019,"nv":1.0287,"tnv":1.0526},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021019,"nv":1.0279,"tnv":1.0518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021019,"nv":1.0277,"tnv":1.0516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021019,"nv":1.0276,"tnv":1.0515},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021019,"nv":1.0282,"tnv":1.0521},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021019,"nv":1.0278,"tnv":1.0517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021019,"nv":1.0277,"tnv":1.0516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021019,"nv":1.027,"tnv":1.0509},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0277,"tnv":1.0516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021019,"nv":1.0277,"tnv":1.0516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021019,"nv":1.0285,"tnv":1.0524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021019,"nv":1.0289,"tnv":1.0528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021019,"nv":1.0287,"tnv":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021019,"nv":1.0287,"tnv":1.0526},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021019,"nv":1.0281,"tnv":1.052},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021019,"nv":1.0276,"tnv":1.0515},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021019,"nv":1.0285,"tnv":1.0524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021019,"nv":1.0284,"tnv":1.0523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021019,"nv":1.0282,"tnv":1.0521},{"stockId":3000000021019,"date":"2025-02-20T16:00:00.000Z","nv":1.0289,"tnv":1.0528},{"stockId":3000000021019,"date":"2025-02-19T16:00:00.000Z","nv":1.0294,"tnv":1.0533},{"stockId":3000000021019,"date":"2025-02-18T16:00:00.000Z","nv":1.0302,"tnv":1.0541},{"stockId":3000000021019,"date":"2025-02-17T16:00:00.000Z","nv":1.0298,"tnv":1.0537},{"stockId":3000000021019,"date":"2025-02-16T16:00:00.000Z","nv":1.0303,"tnv":1.0542},{"stockId":3000000021019,"date":"2025-02-13T16:00:00.000Z","nv":1.0308,"tnv":1.0547},{"stockId":3000000021019,"date":"2025-02-12T16:00:00.000Z","nv":1.0313,"tnv":1.0552},{"stockId":3000000021019,"date":"2025-02-11T16:00:00.000Z","nv":1.0315,"tnv":1.0554},{"stockId":3000000021019,"date":"2025-02-10T16:00:00.000Z","nv":1.0318,"tnv":1.0557},{"stockId":3000000021019,"date":"2025-02-09T16:00:00.000Z","nv":1.0317,"tnv":1.0556},{"stockId":3000000021019,"date":"2025-02-06T16:00:00.000Z","nv":1.0325,"tnv":1.0564},{"stockId":3000000021019,"date":"2025-02-05T16:00:00.000Z","nv":1.0326,"tnv":1.0565},{"stockId":3000000021019,"date":"2025-02-04T16:00:00.000Z","nv":1.0321,"tnv":1.056},{"stockId":3000000021019,"date":"2025-01-26T16:00:00.000Z","nv":1.0314,"tnv":1.0553},{"stockId":3000000021019,"date":"2025-01-23T16:00:00.000Z","nv":1.0304,"tnv":1.0543},{"stockId":3000000021019,"date":"2025-01-22T16:00:00.000Z","nv":1.0304,"tnv":1.0543},{"stockId":3000000021019,"date":"2025-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.055},{"stockId":3000000021019,"date":"2025-01-20T16:00:00.000Z","nv":1.0312,"tnv":1.0551},{"stockId":3000000021019,"date":"2025-01-19T16:00:00.000Z","nv":1.0308,"tnv":1.0547},{"stockId":3000000021019,"date":"2025-01-16T16:00:00.000Z","nv":1.0308,"tnv":1.0547},{"stockId":3000000021019,"date":"2025-01-15T16:00:00.000Z","nv":1.0311,"tnv":1.055},{"stockId":3000000021019,"date":"2025-01-14T16:00:00.000Z","nv":1.0319,"tnv":1.0558},{"stockId":3000000021019,"date":"2025-01-13T16:00:00.000Z","nv":1.0318,"tnv":1.0557},{"stockId":3000000021019,"date":"2025-01-12T16:00:00.000Z","nv":1.0403,"tnv":1.0547},{"stockId":3000000021019,"date":"2025-01-09T16:00:00.000Z","nv":1.041,"tnv":1.0554},{"stockId":3000000021019,"date":"2025-01-08T16:00:00.000Z","nv":1.0411,"tnv":1.0555},{"stockId":3000000021019,"date":"2025-01-07T16:00:00.000Z","nv":1.0425,"tnv":1.0569},{"stockId":3000000021019,"date":"2025-01-06T16:00:00.000Z","nv":1.0429,"tnv":1.0573},{"stockId":3000000021019,"date":"2025-01-05T16:00:00.000Z","nv":1.0439,"tnv":1.0583},{"stockId":3000000021019,"date":"2025-01-02T16:00:00.000Z","nv":1.0439,"tnv":1.0583},{"stockId":3000000021019,"date":"2025-01-01T16:00:00.000Z","nv":1.043,"tnv":1.0574},{"stockId":3000000021019,"date":"2024-12-30T16:00:00.000Z","nv":1.0417,"tnv":1.0561},{"stockId":3000000021019,"date":"2024-12-29T16:00:00.000Z","nv":1.0412,"tnv":1.0556},{"stockId":3000000021019,"date":"2024-12-26T16:00:00.000Z","nv":1.0415,"tnv":1.0559},{"stockId":3000000021019,"date":"2024-12-25T16:00:00.000Z","nv":1.0404,"tnv":1.0548},{"stockId":3000000021019,"date":"2024-12-24T16:00:00.000Z","nv":1.0397,"tnv":1.0541},{"stockId":3000000021019,"date":"2024-12-23T16:00:00.000Z","nv":1.0406,"tnv":1.055},{"stockId":3000000021019,"date":"2024-12-22T16:00:00.000Z","nv":1.0414,"tnv":1.0558},{"stockId":3000000021019,"date":"2024-12-19T16:00:00.000Z","nv":1.041,"tnv":1.0554},{"stockId":3000000021019,"date":"2024-12-18T16:00:00.000Z","nv":1.0397,"tnv":1.0541},{"stockId":3000000021019,"date":"2024-12-17T16:00:00.000Z","nv":1.0393,"tnv":1.0537},{"stockId":3000000021019,"date":"2024-12-16T16:00:00.000Z","nv":1.0396,"tnv":1.054},{"stockId":3000000021019,"date":"2024-12-15T16:00:00.000Z","nv":1.0401,"tnv":1.0545},{"stockId":3000000021019,"date":"2024-12-12T16:00:00.000Z","nv":1.0391,"tnv":1.0535},{"stockId":3000000021019,"date":"2024-12-11T16:00:00.000Z","nv":1.037,"tnv":1.0514},{"stockId":3000000021019,"date":"2024-12-10T16:00:00.000Z","nv":1.0367,"tnv":1.0511},{"stockId":3000000021019,"date":"2024-12-09T16:00:00.000Z","nv":1.0361,"tnv":1.0505},{"stockId":3000000021019,"date":"2024-12-08T16:00:00.000Z","nv":1.0318,"tnv":1.0462},{"stockId":3000000021019,"date":"2024-12-05T16:00:00.000Z","nv":1.0294,"tnv":1.0438},{"stockId":3000000021019,"date":"2024-12-04T16:00:00.000Z","nv":1.0301,"tnv":1.0445},{"stockId":3000000021019,"date":"2024-12-03T16:00:00.000Z","nv":1.0298,"tnv":1.0442},{"stockId":3000000021019,"date":"2024-12-02T16:00:00.000Z","nv":1.0282,"tnv":1.0426},{"stockId":3000000021019,"date":"2024-12-01T16:00:00.000Z","nv":1.0284,"tnv":1.0428},{"stockId":3000000021019,"date":"2024-11-28T16:00:00.000Z","nv":1.026,"tnv":1.0404},{"stockId":3000000021019,"date":"2024-11-27T16:00:00.000Z","nv":1.0246,"tnv":1.039},{"stockId":3000000021019,"date":"2024-11-26T16:00:00.000Z","nv":1.0233,"tnv":1.0377},{"stockId":3000000021019,"date":"2024-11-25T16:00:00.000Z","nv":1.0233,"tnv":1.0377},{"stockId":3000000021019,"date":"2024-11-24T16:00:00.000Z","nv":1.0233,"tnv":1.0377},{"stockId":3000000021019,"date":"2024-11-21T16:00:00.000Z","nv":1.0223,"tnv":1.0367},{"stockId":3000000021019,"date":"2024-11-20T16:00:00.000Z","nv":1.0224,"tnv":1.0368},{"stockId":3000000021019,"date":"2024-11-19T16:00:00.000Z","nv":1.0215,"tnv":1.0359},{"stockId":3000000021019,"date":"2024-11-18T16:00:00.000Z","nv":1.0217,"tnv":1.0361},{"stockId":3000000021019,"date":"2024-11-17T16:00:00.000Z","nv":1.0211,"tnv":1.0355},{"stockId":3000000021019,"date":"2024-11-14T16:00:00.000Z","nv":1.0216,"tnv":1.036},{"stockId":3000000021019,"date":"2024-11-13T16:00:00.000Z","nv":1.0217,"tnv":1.0361},{"stockId":3000000021019,"date":"2024-11-12T16:00:00.000Z","nv":1.0214,"tnv":1.0358},{"stockId":3000000021019,"date":"2024-11-11T16:00:00.000Z","nv":1.0218,"tnv":1.0362},{"stockId":3000000021019,"date":"2024-11-10T16:00:00.000Z","nv":1.021,"tnv":1.0354},{"stockId":3000000021019,"date":"2024-11-07T16:00:00.000Z","nv":1.0205,"tnv":1.0349},{"stockId":3000000021019,"date":"2024-11-06T16:00:00.000Z","nv":1.0204,"tnv":1.0348},{"stockId":3000000021019,"date":"2024-11-05T16:00:00.000Z","nv":1.0198,"tnv":1.0342},{"stockId":3000000021019,"date":"2024-11-04T16:00:00.000Z","nv":1.02,"tnv":1.0344},{"stockId":3000000021019,"date":"2024-11-03T16:00:00.000Z","nv":1.0197,"tnv":1.0341},{"stockId":3000000021019,"date":"2024-10-31T16:00:00.000Z","nv":1.0196,"tnv":1.034},{"stockId":3000000021019,"date":"2024-10-30T16:00:00.000Z","nv":1.019,"tnv":1.0334},{"stockId":3000000021019,"date":"2024-10-29T16:00:00.000Z","nv":1.0185,"tnv":1.0329},{"stockId":3000000021019,"date":"2024-10-28T16:00:00.000Z","nv":1.0185,"tnv":1.0329},{"stockId":3000000021019,"date":"2024-10-27T16:00:00.000Z","nv":1.0183,"tnv":1.0327},{"stockId":3000000021019,"date":"2024-10-24T16:00:00.000Z","nv":1.0184,"tnv":1.0328},{"stockId":3000000021019,"date":"2024-10-23T16:00:00.000Z","nv":1.018,"tnv":1.0324},{"stockId":3000000021019,"date":"2024-10-22T16:00:00.000Z","nv":1.0181,"tnv":1.0325},{"stockId":3000000021019,"date":"2024-10-21T16:00:00.000Z","nv":1.0185,"tnv":1.0329},{"stockId":3000000021019,"date":"2024-10-20T16:00:00.000Z","nv":1.0194,"tnv":1.0338},{"stockId":3000000021019,"date":"2024-10-17T16:00:00.000Z","nv":1.0194,"tnv":1.0338},{"stockId":3000000021019,"date":"2024-10-16T16:00:00.000Z","nv":1.0272,"tnv":1.0343},{"stockId":3000000021019,"date":"2024-10-15T16:00:00.000Z","nv":1.0263,"tnv":1.0334},{"stockId":3000000021019,"date":"2024-10-14T16:00:00.000Z","nv":1.0266,"tnv":1.0337},{"stockId":3000000021019,"date":"2024-10-13T16:00:00.000Z","nv":1.0261,"tnv":1.0332},{"stockId":3000000021019,"date":"2024-10-10T16:00:00.000Z","nv":1.0256,"tnv":1.0327},{"stockId":3000000021019,"date":"2024-09-29T16:00:00.000Z","nv":1.0241,"tnv":1.0312},{"stockId":3000000021019,"date":"2024-09-26T16:00:00.000Z","nv":1.0248,"tnv":1.0319},{"stockId":3000000021019,"date":"2024-09-19T16:00:00.000Z","nv":1.0281,"tnv":1.0352},{"stockId":3000000021019,"date":"2024-09-12T16:00:00.000Z","nv":1.0272,"tnv":1.0343},{"stockId":3000000021019,"date":"2024-09-05T16:00:00.000Z","nv":1.0246,"tnv":1.0317},{"stockId":3000000021019,"date":"2024-08-29T16:00:00.000Z","nv":1.0225,"tnv":1.0296},{"stockId":3000000021019,"date":"2024-08-22T16:00:00.000Z","nv":1.0232,"tnv":1.0303},{"stockId":3000000021019,"date":"2024-08-15T16:00:00.000Z","nv":1.0222,"tnv":1.0293},{"stockId":3000000021019,"date":"2024-08-11T16:00:00.000Z","nv":1.0218,"tnv":1.0289},{"stockId":3000000021019,"date":"2024-08-08T16:00:00.000Z","nv":1.0217,"tnv":1.0288},{"stockId":3000000021019,"date":"2024-08-07T16:00:00.000Z","nv":1.022,"tnv":1.0291},{"stockId":3000000021019,"date":"2024-08-06T16:00:00.000Z","nv":1.0219,"tnv":1.029},{"stockId":3000000021019,"date":"2024-08-05T16:00:00.000Z","nv":1.0219,"tnv":1.029},{"stockId":3000000021019,"date":"2024-08-04T16:00:00.000Z","nv":1.0219,"tnv":1.029},{"stockId":3000000021019,"date":"2024-08-01T16:00:00.000Z","nv":1.0218,"tnv":1.0289},{"stockId":3000000021019,"date":"2024-07-31T16:00:00.000Z","nv":1.0217,"tnv":1.0288},{"stockId":3000000021019,"date":"2024-07-30T16:00:00.000Z","nv":1.0218,"tnv":1.0289},{"stockId":3000000021019,"date":"2024-07-29T16:00:00.000Z","nv":1.0211,"tnv":1.0282},{"stockId":3000000021019,"date":"2024-07-28T16:00:00.000Z","nv":1.0203,"tnv":1.0274},{"stockId":3000000021019,"date":"2024-07-25T16:00:00.000Z","nv":1.0197,"tnv":1.0268},{"stockId":3000000021019,"date":"2024-07-24T16:00:00.000Z","nv":1.0195,"tnv":1.0266},{"stockId":3000000021019,"date":"2024-07-23T16:00:00.000Z","nv":1.0191,"tnv":1.0262},{"stockId":3000000021019,"date":"2024-07-22T16:00:00.000Z","nv":1.0192,"tnv":1.0263},{"stockId":3000000021019,"date":"2024-07-21T16:00:00.000Z","nv":1.0183,"tnv":1.0254},{"stockId":3000000021019,"date":"2024-07-18T16:00:00.000Z","nv":1.0169,"tnv":1.024},{"stockId":3000000021019,"date":"2024-07-17T16:00:00.000Z","nv":1.0166,"tnv":1.0237},{"stockId":3000000021019,"date":"2024-07-16T16:00:00.000Z","nv":1.0167,"tnv":1.0238},{"stockId":3000000021019,"date":"2024-07-15T16:00:00.000Z","nv":1.0166,"tnv":1.0237},{"stockId":3000000021019,"date":"2024-07-14T16:00:00.000Z","nv":1.0164,"tnv":1.0235},{"stockId":3000000021019,"date":"2024-07-11T16:00:00.000Z","nv":1.016,"tnv":1.0231},{"stockId":3000000021019,"date":"2024-07-04T16:00:00.000Z","nv":1.0152,"tnv":1.0223},{"stockId":3000000021019,"date":"2024-06-27T16:00:00.000Z","nv":1.0152,"tnv":1.0223},{"stockId":3000000021019,"date":"2024-06-20T16:00:00.000Z","nv":1.012,"tnv":1.0191},{"stockId":3000000021019,"date":"2024-06-13T16:00:00.000Z","nv":1.0113,"tnv":1.0184},{"stockId":3000000021019,"date":"2024-06-12T16:00:00.000Z","nv":1.0103,"tnv":1.0174},{"stockId":3000000021019,"date":"2024-06-11T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021019,"date":"2024-06-06T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000021019,"date":"2024-05-30T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021019,"date":"2024-05-23T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021019,"date":"2024-05-16T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021019,"nv":1.0122,"tnv":1.0122}],"influencesList":[{"stockId":3000000021019,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0206,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}