window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T18:23:52.082Z","endDate":"2026-04-27T18:23:52.082Z","stock":{"_id":3000000021019,"name":"广发汇兴3个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021019","tickerId":21019,"shortName":"广发汇兴3个月定期开放债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfhx3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵子良","stockType":"fund_manager","stockCode":"db20796532","exchange":"fm","tickerId":262612217460}],"hotMetrics":{"fss":{"stockId":3000000021019,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9139,"f_ind_h_s_r":0.0861,"f_h_a":11,"f_h_s_a":10,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.8645999999999999,"f_ins_h_s_r_c_hy":0.8646,"f_ind_h_s_r_c_1y":0.08489999999999999,"f_ins_h_s_r_c_1y":-0.08489999999999986},"fpr":{"stockId":3000000021019,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8876238949906242,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.7764705882352941,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7285122309851624,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9066464423607281,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.563696460542625,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9272513933704899,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.46052855924978686},"fp":{"stockId":3000000021019,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.027849481243690022,"f_p_r_m1":0.00217305412880342,"f_p_r_m3":0.004554455445545003,"f_p_r_m6":0.0066474848695305955,"f_p_r_fys":0.005251164173189382,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.006839647851340391,"f_p_r_y2":0.05349901650096456},"ff":{"stockId":3000000021019,"type":"ff","f_m_f":511969,"f_m_f_r":0.003,"f_c_f":170656,"f_c_f_r":0.001,"f_m_a_c_f":682625,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021019,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0146,"f_nv_cr":-0.000689451393676821},"f_as":{"stockId":3000000021019,"type":"f_as","f_tas":114.48029999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006552,"__csrcFundId":5650,"stockCode":"006552","shortName":"广发汇兴3个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6552,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.093Z","status":"normal","inceptionDate":"2018-10-28T16:00:00.000Z","name":"广发汇兴3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇兴3个月定期开放债券","pinyin":"gfhx3gydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9771398d79843000afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250403IB","stockName":"25农发03","holdings":3000000,"marketCap":299951342,"netValueRatio":0.1493,"lastUpdated":"2026-04-22T16:38:15.445Z"},{"_id":"69e8f9771398d79843000afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250208IB","stockName":"25国开08","holdings":2000000,"marketCap":201664000,"netValueRatio":0.1004,"lastUpdated":"2026-04-22T16:38:15.449Z"},{"_id":"69e8f9771398d79843000afc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"220210IB","stockName":"22国开10","holdings":1500000,"marketCap":164802821,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:38:15.452Z"},{"_id":"69e8f9771398d79843000afd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"250218IB","stockName":"25国开18","holdings":1100000,"marketCap":111418517,"netValueRatio":0.0555,"lastUpdated":"2026-04-22T16:38:15.455Z"},{"_id":"69e8f9771398d79843000afe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006552,"stockCode":"240202IB","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:38:15.459Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-11T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-18T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-31T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-13T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021019,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0206,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0095,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021019,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0146},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0161},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0146},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0143},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0137},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0134},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0124},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0122},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0123},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0124},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0118},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0115},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0113},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0112},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0121},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0118},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0124},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0107},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0097},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0092},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0091},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0085},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0074},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0109},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0088},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0083},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0088},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0106},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0105},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0101},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0075},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0069},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0086},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0086},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0096},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0101},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0103},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0093},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0092},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0089},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0087},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0081},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0078},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0029},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0033},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0053},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0054},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0064},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0069},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0075},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0071},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0065},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0062},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0063},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0059},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0059},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0059},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0066},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0067},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0084},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0094},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0094},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0072},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0068},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0053},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0062},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0049},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0057},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":1.0018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9977},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9953},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9942},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9944},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9907},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9894},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9894},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9885},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9886},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9877},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9879},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9873},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9878},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9879},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9876},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9872},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9867},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9861},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9863},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9859},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9853},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9848},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9848},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9846},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9847},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9844},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9848},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9857},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9857},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9853},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9856},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9851},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9846},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9832},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9839},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9862},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9837},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9816},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9823},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9814},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.981},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9809},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9812},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9811},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9811},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9811},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9809},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9803},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9795},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.979},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9788},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9784},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9785},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9763},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9761},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9758},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9746},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9748},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9716},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9709},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9699},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9699},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9697},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9682},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9671},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.966},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.965},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9634},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9631},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9637},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9617},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9616},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.961},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9605},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9606},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9602},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.96},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9597},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9594},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9597},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9595},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9595},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9589},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9589},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.959},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.959},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.959},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9589},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9583},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000021019,"lxr_nv_fc":0.9573}]}