window.pageData = {"fund":{"_id":3000000021018,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021018","tickerId":21018,"shortName":"交银稳鑫短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050480000,"pinyin":"jysldwxdzzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"姬静","stockType":"fund_manager","stockCode":"db20880222","exchange":"fm","tickerId":1010227930}],"hotMetrics":{"fss":{"stockId":3000000021018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_h_s_a":236319,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0363,"f_ins_h_s_r_c_1y":-0.0363},"fpr":{"stockId":3000000021018,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.8809523809523809,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.500914315569488,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8724192694547379,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8822817166689089,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.8451123747630652,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.7734117309622831,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.9321446260525013},"fp":{"stockId":3000000021018,"type":"fp","f_p_r_d1":0.00009147457006974946,"f_cagr_p_r_fs":0.017687222474727538,"f_p_r_m1":0.0002694691457827414,"f_p_r_m3":0.0029721696838689304,"f_p_r_m6":0.0067805804176837015,"f_p_r_fys":0.0067805804176837015,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.012363636363636132,"f_p_r_y2":0.028634768150749723,"f_i_d":"2024-03-20T16:00:00.000Z"},"ff":{"stockId":3000000021018,"type":"ff","f_m_f":8472910,"f_m_f_r":0.003,"f_c_f":2824303,"f_c_f_r":0.001,"f_m_a_c_f":11297213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021018,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1136,"f_nv_cr":0},"f_as":{"stockId":3000000021018,"type":"f_as","f_tas":11538822.96,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006793,"__csrcFundId":5894,"stockCode":"006793","shortName":"交银稳鑫短债债券(006793)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6793,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:56.676Z","status":"normal","inceptionDate":"2019-01-23T16:00:00.000Z","name":"交银施罗德稳鑫短债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银稳鑫短债债券","pinyin":"jysldwxdzzqxzqtzjj"},{"_id":3000000006794,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006794","tickerId":6794,"shortName":"交银稳鑫短债债券C","__csrcFundId":5894,"lastUpdated":"2025-01-04T00:31:59.157Z","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwxdzzqxzqtzjj"},{"_id":3000000015654,"name":"交银施罗德稳鑫短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015654","tickerId":15654,"shortName":"交银稳鑫短债债券D","currency":"CNY","__csrcFundId":5894,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.055Z","fundCollectionId":4000050480000,"inceptionDate":"2022-07-18T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7356201787ae12a4db1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"042580578","stockName":"25永川高新CP002","holdings":1000000,"marketCap":100787835,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:49.098Z"},{"_id":"69e7d7356201787ae12a4db2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"012582551","stockName":"25广州工投SCP003","holdings":1000000,"marketCap":100724602,"netValueRatio":0.0469,"lastUpdated":"2026-04-21T19:59:49.101Z"},{"_id":"69e7d7356201787ae12a4db3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"042580538","stockName":"25国网租赁CP009","holdings":900000,"marketCap":90729823,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:49.110Z"},{"_id":"69e7d7356201787ae12a4db4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"212480072","stockName":"24厦门国际银行债02","holdings":800000,"marketCap":81205852,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:49.113Z"},{"_id":"69e7d7356201787ae12a4db5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006793,"stockCode":"250421","stockName":"25农发21","holdings":800000,"marketCap":80963879,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:49.116Z"}]},"shareHoldersStructureList":[{"_id":"69c7764169b11a867414d59d","date":"2025-12-30T16:00:00.000Z","stockId":3000000006793,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":125975,"h_s_a":13248,"ins_h_s":926145964,"ins_h_s_r":0.5549000000000001,"ind_h_s":742834958,"ind_h_s_r":0.4451,"lastUpdated":"2026-03-28T06:33:37.502Z"},{"_id":"69aeca0f7fea5b3eb049cb1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000006793,"h_a":121676,"h_s_a":13952,"ins_h_s":1051624613,"ins_h_s_r":0.6195,"ind_h_s":646006519,"ind_h_s_r":0.38049999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:31.579Z"},{"_id":"69aeca0f7fea5b3eb049cb19","date":"2024-12-30T16:00:00.000Z","stockId":3000000006793,"h_a":119913,"h_s_a":13426,"ins_h_s":1113701332,"ins_h_s_r":0.6917,"ind_h_s":496317519,"ind_h_s_r":0.30829999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:24:31.577Z"}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.095200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.092500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.085799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021018,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021018,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.084599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021018,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021018,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021018,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021018,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021018,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021018,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.085399999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021018,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021018,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021018,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021018,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021018,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021018,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021018,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021018,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021018,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021018,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021018,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021018,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021018,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021018,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021018,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021018,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021018,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021018,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021018,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021018,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021018,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082599999999998}]}