window.pageData = {"fund":{"_id":3000000021010,"name":"信澳安盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021010","tickerId":21010,"shortName":"信澳安盛纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050550000,"pinyin":"xaasczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410},{"name":"杨彬","stockType":"fund_manager","stockCode":"db20887831","exchange":"fm","tickerId":2502221050}],"hotMetrics":{"fss":{"stockId":3000000021010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_h_s_a":490,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9979,"f_ins_h_s_r_c_hy":-0.9979,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021010,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4161966156325544,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4162629304700799,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.4064867738933936,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.4668111622866432,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.9527838427947598,"f_p_r_y1_ssc":6922,"f_p_r_y1_ssrp":0.6487501806097384,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.8386023294509152},"fp":{"stockId":3000000021010,"type":"fp","f_p_r_d1":-0.0005769230769229194,"f_cagr_p_r_fs":0.006502342863949462,"f_p_r_m1":0.0020668921458104617,"f_p_r_m3":0.008509833585476967,"f_p_r_m6":0.015229392727965196,"f_p_r_fys":0.014263978699124769,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y1":0.015809523809523496,"f_p_r_y2":0.03633890400310835,"f_i_d":"2024-03-12T16:00:00.000Z"},"ff":{"stockId":3000000021010,"type":"ff","f_m_f":1501579,"f_m_f_r":0.003,"f_c_f":500526,"f_c_f_r":0.001,"f_m_a_c_f":2002105,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021010,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.0666,"f_nv_cr":0.0007506098705198916},"f_as":{"stockId":3000000021010,"type":"f_as","f_tas":770010.8707000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007768,"__csrcFundId":6879,"stockCode":"007768","shortName":"信澳安盛纯债(007768)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7768,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:54:20.159Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"信澳安盛纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050550000,"currency":"CNY","masterFundShortName":"信澳安盛纯债","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"xaasczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ef2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"210205","stockName":"21国开05","holdings":4000000,"marketCap":438683397,"netValueRatio":0.1881,"lastUpdated":"2026-04-21T19:59:52.573Z"},{"_id":"69e7d7386201787ae12a4ef3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"240210","stockName":"24国开10","holdings":2000000,"marketCap":211549315,"netValueRatio":0.0907,"lastUpdated":"2026-04-21T19:59:52.576Z"},{"_id":"69e7d7386201787ae12a4ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"112510247","stockName":"25兴业银行CD247","holdings":2000000,"marketCap":198998063,"netValueRatio":0.0853,"lastUpdated":"2026-04-21T19:59:52.579Z"},{"_id":"69e7d7386201787ae12a4ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"190215","stockName":"19国开15","holdings":1700000,"marketCap":183607219,"netValueRatio":0.0787,"lastUpdated":"2026-04-21T19:59:52.582Z"},{"_id":"69e7d7386201787ae12a4ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007768,"stockCode":"2528014","stockName":"25平安银行小微债01","holdings":1600000,"marketCap":162802104,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T19:59:52.585Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021010,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021010},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021010},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021010},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021010},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021010},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021010},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021010},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021010},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021010},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021010},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021010},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021010},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021010},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021010},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021010},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021010},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021010},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021010},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021010,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021010},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021010},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021010},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021010},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021010},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021010},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021010},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021010},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021010},{"stockId":3000000021010,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021010,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000021010,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":726631,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":726631},{"s":878626,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":878626},{"s":154928,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":154928},{"s":95799723,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":95799723},{"s":95852477,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":95852477},{"s":96697,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":96697},{"s":1001,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":1001},{"s":981,"date":"2024-06-29T16:00:00.000Z","stockId":3000000021010,"source":"csrc_xbrl","s_forward":981}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021010,"assetScale":770010.8707000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021010,"assetScale":923963.1016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021010,"assetScale":162209.61599999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021010,"assetScale":100675928.90069999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021010,"assetScale":99811184.30009998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021010,"assetScale":101125.72260000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021010,"assetScale":1029.1281},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021010,"assetScale":1005.4268999999999}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.063099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.048200000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.047700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031200000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021010,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021010,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021010,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021010,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021010,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.025900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021010,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021010,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021010,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024100000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021010,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021010,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021010,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024200000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021010,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021010,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024500000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021010,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021010,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021010,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021010,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021010,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021010,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021010,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021010,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024900000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021010,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021010,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021010,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021010,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021010,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021010,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012}],"influencesList":[]}