window.pageData = {"fund":{"_id":3000000021008,"name":"长盛嘉鑫30天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021008","tickerId":21008,"shortName":"长盛嘉鑫30天持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"csjx30tcyqczzqxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张建","stockType":"fund_manager","stockCode":"db20542267","exchange":"fm","tickerId":2610219020}],"hotMetrics":{"fss":{"stockId":3000000021008,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ind_h_s_r":0.9976999999999999,"f_h_a":518,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ins_h_s_r_c_hy":0.0011,"f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019},"fpr":{"stockId":3000000021008,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5604498594189316,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5231463058761109,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5270975511842634,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5079343176486822,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.8543220104943385,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.4682165979988228},"fp":{"stockId":3000000021008,"type":"fp","f_p_r_d1":-0.00029723570791651,"f_cagr_p_r_fs":0.01707333640674724,"f_p_r_m1":0.0033044999514044715,"f_p_r_m3":0.006925477955521009,"f_p_r_m6":0.012753850681840317,"f_p_r_fys":0.008400898700791082,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.019152927238621942},"ff":{"stockId":3000000021008,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021008,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0323,"f_nv_cr":-0.00009686168151878949},"f_as":{"stockId":3000000021008,"type":"f_as","f_tas":45329609.0053,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021007,"__csrcFundId":13948,"stockCode":"021007","masterFundShortName":"长盛嘉鑫30天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21007,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:47.015Z","status":"normal","exchange":"jj","shortName":"长盛嘉鑫30天持有纯债A","name":"长盛嘉鑫30天持有期纯债债券型证券投资基金","fundCollectionId":4000050070000,"pinyin":"csjx30tcyqczzqxzqtzjj","setUpAssetScale":992297234.64,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":992297234.64,"inceptionDate":"2024-05-30T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b6e1987889646e725e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000021007,"stockCode":"250401","stockName":"25农发01","holdings":100000,"marketCap":10115391,"netValueRatio":0.1527,"lastUpdated":"2026-01-22T14:59:58.819Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6e1987889646e725e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000021007,"stockCode":"092280003","stockName":"22中国信达债01","holdings":50000,"marketCap":5321575,"netValueRatio":0.0803,"lastUpdated":"2026-01-22T14:59:58.822Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6e1987889646e725e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000021007,"stockCode":"102382403","stockName":"23华阳新材MTN012","holdings":50000,"marketCap":5215584,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T14:59:58.825Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6e1987889646e725e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000021007,"stockCode":"092100012","stockName":"21长城资本债01BC","holdings":50000,"marketCap":5161212,"netValueRatio":0.0779,"lastUpdated":"2026-01-22T14:59:58.833Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b6e1987889646e725e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000021007,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":50000,"marketCap":5121996,"netValueRatio":0.0773,"lastUpdated":"2026-01-22T14:59:58.836Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021008},{"stockId":3000000021008,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021008,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000021008,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":44280169,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021008,"source":"csrc_xbrl","s_forward":44280169},{"s":53087898,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021008,"source":"csrc_xbrl","s_forward":53087898},{"s":83052573,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021008,"source":"csrc_xbrl","s_forward":83052573},{"s":147873710,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021008,"source":"csrc_xbrl","s_forward":147873710},{"s":252000048,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021008,"source":"csrc_xbrl","s_forward":252000048},{"s":602967448,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021008,"source":"csrc_xbrl","s_forward":602967448}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021008,"assetScale":45329609.0053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021008,"assetScale":53974465.89659999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021008,"assetScale":84630571.887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021008,"assetScale":149515108.18100002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021008,"assetScale":255124848.5952},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021008,"assetScale":604474866.62}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021008,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021008,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021008,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021008,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021008,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021008,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021008,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021008,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021008,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021008,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021008,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021008,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021008,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021008,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021008,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021008,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021008,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021008,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021008,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021008,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021008,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021008,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021008,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021008,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021008,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021008,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021008,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021008,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021008,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021008,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021008,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021008,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021008,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021008,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021008,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021008,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}