window.pageData = {"startDate":"2024-06-10T22:54:31.025Z","endDate":"2026-06-10T22:54:31.025Z","stock":{"_id":3000000021008,"name":"长盛嘉鑫30天持有期纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021008","tickerId":21008,"shortName":"长盛嘉鑫30天持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"csjx30tcyqczzqxzqtzjj","fundCollectionId":4000050070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张建","stockType":"fund_manager","stockCode":"db20542267","exchange":"fm","tickerId":2610219020}],"hotMetrics":{"fss":{"stockId":3000000021008,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0023,"f_ind_h_s_r":0.9976999999999999,"f_h_a":518,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ins_h_s_r_c_hy":0.0011,"f_ind_h_s_r_c_1y":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.0019},"fpr":{"stockId":3000000021008,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5130236305048335,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.3753277399056109,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.46841335283947333,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4352015198805808,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8474367737525632,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.49862617498192335,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8488643954575819},"fp":{"stockId":3000000021008,"type":"fp","f_p_r_d1":-0.00029723570791651,"f_cagr_p_r_fs":0.017739625502811274,"f_p_r_m1":0.002612229102167074,"f_p_r_m3":0.007387965393214735,"f_p_r_m6":0.014786525656090843,"f_p_r_fys":0.012308293445345342,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.018376572327043927,"f_p_r_y2":0.03598920323902832},"ff":{"stockId":3000000021008,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-16T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021008,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0363,"f_nv_cr":-0.0001929570670525793},"f_as":{"stockId":3000000021008,"type":"f_as","f_tas":35600189.8905,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021007,"__csrcFundId":13948,"stockCode":"021007","masterFundShortName":"长盛嘉鑫30天持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21007,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:01:34.665Z","status":"normal","exchange":"jj","shortName":"长盛嘉鑫30天持有纯债(021007)","name":"长盛嘉鑫30天持有期纯债债券型证券投资基金","fundCollectionId":4000050070000,"pinyin":"csjx30tcyqczzqxzqtzjj","setUpAssetScale":992297234.64,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":992297234.64,"inceptionDate":"2024-05-30T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb8e1398d79843003a31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021007,"stockCode":"250211","stockName":"25国开11","holdings":70000,"marketCap":7063358,"netValueRatio":0.1494,"lastUpdated":"2026-04-22T16:47:10.007Z"},{"_id":"69e8fb8e1398d79843003a32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021007,"stockCode":"220203","stockName":"22国开03","holdings":50000,"marketCap":5069068,"netValueRatio":0.1072,"lastUpdated":"2026-04-22T16:47:10.011Z"},{"_id":"69e8fb8e1398d79843003a33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021007,"stockCode":"260401","stockName":"26农发01","holdings":40000,"marketCap":4016772,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:47:10.014Z"},{"_id":"69e8fb8e1398d79843003a34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021007,"stockCode":"102382403","stockName":"23华阳新材MTN012","holdings":30000,"marketCap":3146282,"netValueRatio":0.0665,"lastUpdated":"2026-04-22T16:47:10.017Z"},{"_id":"69e8fb8e1398d79843003a35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021007,"stockCode":"092100012","stockName":"21长城资本债01BC","holdings":30000,"marketCap":3115532,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:47:10.021Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021008,"date":"2026-06-09T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000021008,"date":"2026-06-08T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000021008,"date":"2026-06-07T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0373,"tnv":1.0373},{"stockId":3000000021008,"date":"2026-06-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0376,"tnv":1.0376},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0378,"tnv":1.0378},{"stockId":3000000021008,"date":"2026-05-31T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0373,"tnv":1.0373},{"stockId":3000000021008,"date":"2026-05-27T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0367,"tnv":1.0367},{"stockId":3000000021008,"date":"2026-05-25T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000021008,"date":"2026-05-24T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000021008,"date":"2026-05-21T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0358,"tnv":1.0358},{"stockId":3000000021008,"date":"2026-05-19T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0356,"tnv":1.0356},{"stockId":3000000021008,"date":"2026-05-17T16:00:00.000Z","nv":1.035,"tnv":1.035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0347,"tnv":1.0347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0346,"tnv":1.0346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021008,"nv":1.0347,"tnv":1.0347},{"stockId":3000000021008,"date":"2026-05-11T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021008,"nv":1.034,"tnv":1.034},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0336,"tnv":1.0336},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0334,"tnv":1.0334},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021008,"nv":1.0332,"tnv":1.0332},{"stockId":3000000021008,"date":"2026-04-29T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0337,"tnv":1.0337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0332,"tnv":1.0332},{"stockId":3000000021008,"date":"2026-04-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0331,"tnv":1.0331},{"stockId":3000000021008,"date":"2026-04-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0337,"tnv":1.0337},{"stockId":3000000021008,"date":"2026-04-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021008,"nv":1.033,"tnv":1.033},{"stockId":3000000021008,"date":"2026-04-16T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0323,"tnv":1.0323},{"stockId":3000000021008,"date":"2026-04-14T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0323,"tnv":1.0323},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021008,"nv":1.0321,"tnv":1.0321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0315,"tnv":1.0315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0313,"tnv":1.0313},{"stockId":3000000021008,"date":"2026-04-07T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000021008,"date":"2026-04-06T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0308,"tnv":1.0308},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0305,"tnv":1.0305},{"stockId":3000000021008,"date":"2026-03-31T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000021008,"date":"2026-03-30T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000021008,"date":"2026-03-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000021008,"date":"2026-03-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000021008,"date":"2026-03-25T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0297,"tnv":1.0297},{"stockId":3000000021008,"date":"2026-03-23T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0293,"tnv":1.0293},{"stockId":3000000021008,"date":"2026-03-19T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000021008,"date":"2026-03-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0292,"tnv":1.0292},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0289,"tnv":1.0289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0289,"tnv":1.0289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021008,"nv":1.029,"tnv":1.029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0288,"tnv":1.0288},{"stockId":3000000021008,"date":"2026-03-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0287,"tnv":1.0287},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0286,"tnv":1.0286},{"stockId":3000000021008,"date":"2026-03-05T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021008,"date":"2026-03-04T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021008,"date":"2026-03-03T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000021008,"date":"2026-03-02T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000021008,"date":"2026-03-01T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000021008,"date":"2026-02-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000021008,"date":"2026-02-25T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021008,"date":"2026-02-24T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0287,"tnv":1.0287},{"stockId":3000000021008,"date":"2026-02-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0281,"tnv":1.0281},{"stockId":3000000021008,"date":"2026-02-10T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000021008,"date":"2026-02-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000021008,"date":"2026-02-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000021008,"date":"2026-02-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000021008,"date":"2026-02-04T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0263,"tnv":1.0263},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0262,"tnv":1.0262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0262,"tnv":1.0262},{"stockId":3000000021008,"date":"2026-01-27T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0262,"tnv":1.0262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0262,"tnv":1.0262},{"stockId":3000000021008,"date":"2026-01-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0257,"tnv":1.0257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0256,"tnv":1.0256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021008,"nv":1.0254,"tnv":1.0254},{"stockId":3000000021008,"date":"2026-01-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0252,"tnv":1.0252},{"stockId":3000000021008,"date":"2026-01-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000021008,"date":"2026-01-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000021008,"date":"2026-01-12T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0244,"tnv":1.0244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0242,"tnv":1.0242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0241,"tnv":1.0241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0238,"tnv":1.0238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021008,"nv":1.024,"tnv":1.024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0242,"tnv":1.0242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021008,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0233,"tnv":1.0233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0229,"tnv":1.0229},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0226,"tnv":1.0226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0224,"tnv":1.0224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0221,"tnv":1.0221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0213,"tnv":1.0213},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0211,"tnv":1.0211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0208,"tnv":1.0208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021008,"nv":1.0217,"tnv":1.0217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0216,"tnv":1.0216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021008,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021008,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021008,"nv":1.022,"tnv":1.022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021008,"nv":1.0222,"tnv":1.0222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021008,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0215,"tnv":1.0215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021008,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0199,"tnv":1.0199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0188,"tnv":1.0188},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021008,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0177,"tnv":1.0177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021008,"nv":1.018,"tnv":1.018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0186,"tnv":1.0186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0197,"tnv":1.0197},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0191,"tnv":1.0191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021008,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0196,"tnv":1.0196},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021008,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021008,"nv":1.0201,"tnv":1.0201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021008,"nv":1.02,"tnv":1.02},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021008,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021008,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0191,"tnv":1.0191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021008,"nv":1.02,"tnv":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0209,"tnv":1.0209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0208,"tnv":1.0208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021008,"nv":1.0192,"tnv":1.0192},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021008,"nv":1.019,"tnv":1.019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0187,"tnv":1.0187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021008,"nv":1.018,"tnv":1.018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021008,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0165,"tnv":1.0165},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021008,"nv":1.016,"tnv":1.016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021008,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021008,"nv":1.015,"tnv":1.015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021008,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021008,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021008,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021008,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021008,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021008,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021008,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021008,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021008,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021008,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021008,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021008,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021008,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021008,"nv":1.0111,"tnv":1.0111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021008,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021008,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021008,"nv":1.0094,"tnv":1.0094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021008,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021008,"nv":1.009,"tnv":1.009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021008,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021008,"nv":1.009,"tnv":1.009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021008,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021008,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021008,"nv":1.009,"tnv":1.009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021008,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021008,"nv":1.0104,"tnv":1.0104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021008,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021008,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021008,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021008,"nv":1.0101,"tnv":1.0101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021008,"nv":1.0102,"tnv":1.0102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021008,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021008,"nv":1.0104,"tnv":1.0104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021008,"nv":1.0105,"tnv":1.0105},{"stockId":3000000021008,"date":"2025-02-20T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021008,"date":"2025-02-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021008,"date":"2025-02-18T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021008,"date":"2025-02-17T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021008,"date":"2025-02-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021008,"date":"2025-02-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000021008,"date":"2025-02-12T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021008,"date":"2025-02-11T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021008,"date":"2025-02-10T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021008,"date":"2025-02-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021008,"date":"2025-02-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021008,"date":"2025-02-05T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000021008,"date":"2025-02-04T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000021008,"date":"2025-01-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021008,"date":"2025-01-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021008,"date":"2025-01-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021008,"date":"2025-01-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021008,"date":"2025-01-20T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021008,"date":"2025-01-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021008,"date":"2025-01-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021008,"date":"2025-01-15T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021008,"date":"2025-01-14T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021008,"date":"2025-01-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021008,"date":"2025-01-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000021008,"date":"2025-01-09T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021008,"date":"2025-01-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021008,"date":"2025-01-07T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021008,"date":"2025-01-06T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021008,"date":"2025-01-05T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021008,"date":"2025-01-02T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021008,"date":"2025-01-01T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000021008,"date":"2024-12-30T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021008,"date":"2024-12-29T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021008,"date":"2024-12-26T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021008,"date":"2024-12-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021008,"date":"2024-12-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000021008,"date":"2024-12-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021008,"date":"2024-12-22T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021008,"date":"2024-12-19T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000021008,"date":"2024-12-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021008,"date":"2024-12-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021008,"date":"2024-12-16T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021008,"date":"2024-12-15T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021008,"date":"2024-12-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000021008,"date":"2024-12-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021008,"date":"2024-12-10T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021008,"date":"2024-12-09T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021008,"date":"2024-12-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021008,"date":"2024-12-05T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021008,"date":"2024-12-04T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000021008,"date":"2024-12-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000021008,"date":"2024-12-02T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021008,"date":"2024-12-01T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000021008,"date":"2024-11-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000021008,"date":"2024-11-27T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021008,"date":"2024-11-26T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021008,"date":"2024-11-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000021008,"date":"2024-11-24T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021008,"date":"2024-11-21T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021008,"date":"2024-11-20T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021008,"date":"2024-11-19T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021008,"date":"2024-11-18T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021008,"date":"2024-11-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021008,"date":"2024-11-14T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021008,"date":"2024-11-13T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021008,"date":"2024-11-12T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021008,"date":"2024-11-11T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021008,"date":"2024-11-10T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021008,"date":"2024-11-07T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021008,"date":"2024-11-06T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021008,"date":"2024-11-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021008,"date":"2024-11-04T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021008,"date":"2024-11-03T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021008,"date":"2024-10-31T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021008,"date":"2024-10-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-28T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-27T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-23T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-21T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021008,"date":"2024-10-20T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021008,"date":"2024-10-17T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021008,"date":"2024-10-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-10-15T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021008,"date":"2024-10-14T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021008,"date":"2024-10-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021008,"date":"2024-10-10T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021008,"date":"2024-10-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021008,"date":"2024-10-08T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021008,"date":"2024-10-07T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021008,"date":"2024-09-29T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021008,"date":"2024-09-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021008,"date":"2024-09-25T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021008,"date":"2024-09-24T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021008,"date":"2024-09-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021008,"date":"2024-09-22T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021008,"date":"2024-09-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021008,"date":"2024-09-18T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021008,"date":"2024-09-17T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021008,"date":"2024-09-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021008,"date":"2024-09-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021008,"date":"2024-09-10T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021008,"date":"2024-09-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021008,"date":"2024-09-08T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021008,"date":"2024-09-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021008,"date":"2024-09-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021008,"date":"2024-09-03T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021008,"date":"2024-09-02T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021008,"date":"2024-09-01T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021008,"date":"2024-08-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-08-28T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021008,"date":"2024-08-27T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021008,"date":"2024-08-26T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021008,"date":"2024-08-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021008,"date":"2024-08-22T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021008,"date":"2024-08-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021008,"date":"2024-08-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021008,"date":"2024-08-19T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021008,"date":"2024-08-18T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021008,"date":"2024-08-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021008,"date":"2024-08-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021008,"date":"2024-08-13T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021008,"date":"2024-08-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021008,"date":"2024-08-11T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021008,"date":"2024-08-08T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000021008,"date":"2024-08-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021008,"date":"2024-08-06T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021008,"date":"2024-08-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021008,"date":"2024-08-04T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021008,"date":"2024-08-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021008,"date":"2024-07-31T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021008,"date":"2024-07-30T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000021008,"date":"2024-07-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021008,"date":"2024-07-28T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021008,"date":"2024-07-25T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000021008,"date":"2024-07-24T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000021008,"date":"2024-07-23T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021008,"date":"2024-07-22T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021008,"date":"2024-07-21T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000021008,"date":"2024-07-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021008,"date":"2024-07-17T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021008,"date":"2024-07-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000021008,"date":"2024-07-15T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021008,"date":"2024-07-14T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000021008,"date":"2024-07-11T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000021008,"date":"2024-07-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021008,"date":"2024-07-09T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021008,"date":"2024-07-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021008,"date":"2024-07-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000021008,"date":"2024-07-04T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021008,"date":"2024-07-03T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021008,"date":"2024-07-02T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021008,"date":"2024-07-01T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021008,"date":"2024-06-30T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021008,"date":"2024-06-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000021008,"date":"2024-06-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021008,"date":"2024-06-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021008,"date":"2024-06-13T16:00:00.000Z","nv":1.0005,"tnv":1.0005}],"influencesList":[]}